RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
| 27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| 9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| 16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
| 30.7.1997 | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
| 24.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 54.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 19.2.1996 | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
| 24.6.1997 | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
| 5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| 29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| 20.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 17.7.1997 | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
| 8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
| 12.12.1996 | 70.29 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
| 14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
| 2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
| 12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| 30.4.1997 | 53.20 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
| 9.12.1996 | 81.96 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
| 29.7.1997 | 36.10 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
| 19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
| 28.5.1998 | 90.07 | 0.00% | 0 | 0 | 87.20 | -9.06% | 2 004 | 23 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| 24.7.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| 29.5.1996 | 70.00 | -2.09% | 64 750 | 925 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 75.00 | -4.76% | 14 775 | 197 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| 21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| 19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||||
| 18.12.1995 | 93.00 | -9.00% | 2 785 | 30 | ||||||||||
| 14.12.1995 | 109.97 | -4.99% | 10 997 | 100 | 100.00 | -9.00% | 2 990 | 30 | ||||||
| 12.12.1995 | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||||
| 11.12.1995 | 128.25 | -5.00% | 0 | 0 | 117.50 | -9.00% | 3 290 | 28 | ||||||
| 16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
| ||||||||||||||
