RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998	62.51	0.00%	2 750	44	0.00	+781.59%	0	0
26.9.1996	93.78	+4.99%	0	0		+50.85%	0	0
11.9.1995	164.00	-3.52%	15 908	97		+42.00%	0	0
28.5.1997	57.00	-5.00%	456	8		+32.91%	0
26.6.1995	93.00	-2.10%	5 115	55		+31.00%	0	0
20.12.1995						+26.00%	0	0
23.2.1996	84.78	+4.99%	3 476	41		+25.00%	0	0
19.9.1996	73.50	+5.00%	0	0		+22.00%	0	0
8.11.1995	109.00	+0.92%	5 450	50		+20.00%	0	0
17.10.1995	120.51	+4.79%	9 279	77		+20.00%	0	0
2.8.1995	95.00	+0.25%	475	5		+20.00%	0	0
26.9.1997	42.42	-4.15%	212	5		+19.90%	0
29.7.1996	75.00	0.00%	1 800	24		+19.00%	0	0
27.10.1995	117.80	-5.00%	0	0		+19.00%	0	0
25.8.1995	121.22	+4.99%	0	0		+19.00%	0	0
26.4.1995	103.36	+499.00%	8 372	81		+19.00%	0	0
9.1.1997	62.00	+3.04%	1 984	32		+18.76%	0
6.11.1996	130.00	0.00%	87 100	670		+17.11%	0
31.7.1995	90.25	-5.00%	0	0		+14.00%	0	0
20.5.1998	90.30	0.00%	0	0	0.00	+13.89%	0	0
5.5.1997	48.02	-4.98%	720	15		+11.11%	0
28.8.1996	76.00	0.00%	2 584	34		+10.00%	0	0
31.5.1996	70.00	0.00%	38 640	552	70.00	+10.00%	280	4
14.3.1996	103.29	+4.99%	10 019	97	109.00	+10.00%	11 990	110
19.9.1995	159.02	-4.14%	3 498	22		+10.00%	0	0
6.9.1995	162.02	-4.99%	32 404	200	154.00	+10.00%	5 082	33
1.9.1995	154.69	+4.99%	0	0		+10.00%	0	0
22.8.1995	104.73	+4.99%	0	0	95.00	+10.00%	855	9
24.7.1995	94.00	-0.27%	9 400	100		+10.00%	0	0
20.7.1995	99.22	+4.99%	0	0		+10.00%	0	0
9.5.1995	138.48	+499.00%	4 016	29	175.50	+10.00%	6 318	36
5.5.1995	131.89	+499.00%	7 650	58		+10.00%	0	0
4.5.1995	125.61	+499.00%	5 276	42	146.00	+10.00%	1 168	8
3.5.1995			0	0	133.00	+10.00%	399	3
2.5.1995	119.63	+499.00%	4 187	35	121.00	+10.00%	2 904	24
21.4.1995	89.30	+499.00%	1 340	15	95.00	+10.00%	1 995	21
27.10.1998	55.89	0.00%	0	0	56.00	+9.80%	952	17
19.1.1998	64.00	0.00%	0	0	0.00	+9.80%	0	0
9.10.1998	56.31	0.00%	0	0	45.00	+9.75%	180	4
17.6.1997	48.00	0.00%	0	0	62.00	+9.73%	1 240	20
22.4.1998	70.20	+4.99%	0	0	78.00	+9.61%	7 394	95
11.11.1998	71.13	+4.98%	0	0	69.00	+9.52%	4 002	58
24.7.1998	72.57	-0.58%	1 161	16	0.00	+9.49%	0	0
21.1.1998	67.00	0.00%	0	0	0.00	+9.43%	0	0
27.1.1997	70.00	0.00%	910	13	59.00	+9.25%	472	8
17.3.1997	76.00	0.00%	2 812	37	70.00	+9.20%	560	8
18.12.1996	60.28	-4.99%	3 074	51	56.00	+9.16%	560	10
14.8.1998	66.15	0.00%	0	0	0.00	+9.09%	0	0
23.4.1997	59.56	-4.99%	715	12		+9.09%	0
10.4.1998	63.68	+4.99%	0	0	72.00	+9.07%	6 264	87
15.12.1998	71.20	0.00%	0	0	81.00	+9.01%	0	0
5.5.1998	85.00	+2.04%	680	8	85.50	+9.00%	4 375	50
5.9.1996	70.00	-4.10%	3 500	50		+9.00%	0	0
13.8.1996	84.00	+5.00%	0	0		+9.00%	0	0
21.6.1996	82.00	+0.98%	1 640	20	76.00	+9.00%	608	8
23.5.1996	75.00	-3.13%	41 475	553	82.00	+9.00%	6 852	84
22.11.1995	134.12	+4.99%	6 438	48	126.00	+9.00%	2 520	20
27.9.1995	142.81	-4.99%	28 705	201	150.00	+9.00%	20 310	124
4.9.1995	162.42	+4.99%	0	0		+9.00%	0	0
26.7.1995	98.70	0.00%	0	0	100.00	+9.00%	1 032	10
‹‹ First 20    Next 60 ›