RAAB KARCH.STAVIVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
| 10.6.1997 | 51.31 | 0.00% | 0 | 0 | 65.00 | +0.77% | 780 | 12 | ||||||
| 19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
| 29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| 18.4.1997 | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
| 17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
| 16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| 9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| 11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
| 9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
| 18.6.1998 | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
| 23.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| 17.3.1998 | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| 22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| 21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
| 11.3.1998 | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
| 21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
| 12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
| 4.3.1997 | 75.60 | +5.00% | 0 | 0 | 66.10 | -5.57% | 661 | 10 | ||||||
| 24.3.1997 | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
| 16.3.1998 | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
| 13.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
| 12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
| 20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
| 19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
| 18.3.1998 | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
| 24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
| 26.3.1998 | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
| 26.2.1997 | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
| 29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| 2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
| 21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| 9.4.1998 | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
| 17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| 20.4.1998 | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
| 11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
| 15.4.1998 | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
| 13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
| 11.11.1998 | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| 10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| 31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
| 13.2.1997 | 73.72 | -4.98% | 2 138 | 29 | 70.00 | 0.00% | 560 | 8 | ||||||
| 12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
| 24.2.1997 | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
| 3.3.1997 | 72.00 | +2.66% | 3 888 | 54 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| 18.12.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| 21.4.1998 | 66.86 | 0.00% | 0 | 0 | 70.00 | +1.38% | 994 | 14 | ||||||
| 3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
| 17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| 12.3.1997 | 78.00 | +2.63% | 7 644 | 98 | 70.00 | -8.97% | 3 200 | 48 | ||||||
| 14.4.1998 | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
| 16.6.1998 | 77.80 | 0.00% | 0 | 0 | 70.20 | -7.21% | 702 | 10 | ||||||
| 5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| 6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
| 5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
| 11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
| 7.6.1996 | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| 18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
| 14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
| 30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| 15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
| 16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
| 20.6.1995 | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
| 10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
| 31.12.1998 | 71.80 | -1.64% | 0 | 0 | ||||||||||
| 22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
| 19.6.1998 | 75.32 | 0.00% | 0 | 0 | 72.00 | +5.78% | 2 880 | 40 | ||||||
| 10.4.1998 | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
| 28.4.1997 | 56.00 | -1.94% | 5 432 | 97 | 72.00 | 0.00% | 3 888 | 54 | ||||||
| 25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
| 7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| 19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| 16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
| 17.4.1998 | 66.86 | 0.00% | 0 | 0 | 72.50 | -3.34% | 4 261 | 58 | ||||||
| 30.12.1998 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | +4.28% | 0 | 0 | ||||||
| 21.5.1996 | 81.50 | -4.11% | 16 300 | 200 | 73.00 | -5.00% | 2 549 | 33 | ||||||
| 6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
| 22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| 12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
| 15.6.1998 | 77.80 | 0.00% | 0 | 0 | 74.00 | -6.86% | 1 135 | 15 | ||||||
| 10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
| 22.2.1996 | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
| 2.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.21% | 1 189 | 16 | ||||||
| 1.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.18% | 3 574 | 48 | ||||||
| 14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
| 21.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.40 | -0.17% | 2 845 | 38 | ||||||
| 13.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| 3.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.50 | +0.26% | 745 | 10 | ||||||
| 18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| 7.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 238 | 30 | ||||||
| 30.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.40% | 597 | 8 | ||||||
| 29.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | -5.31% | 1 486 | 20 | ||||||
| 10.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.70 | -0.13% | 598 | 8 | ||||||
| 9.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
| 8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
| 23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
| 22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
| 24.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +1.31% | 598 | 8 | ||||||
| 20.7.1998 | 73.00 | +0.60% | 876 | 12 | 75.00 | -4.45% | 1 500 | 20 | ||||||
| 16.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
| 24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
| 31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
| 11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| 13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
| 9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| 5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
| 27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| 21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
| 8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 16.4.1998 | 66.86 | 0.00% | 0 | 0 | 76.00 | +8.64% | 1 520 | 20 | ||||||
| 3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
| 10.5.1996 | 91.20 | -5.00% | 14 866 | 163 | 76.30 | 0.00% | 2 988 | 36 | ||||||
| 14.5.1996 | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
| 2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| 23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| 17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| 19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| 4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
| 25.6.1998 | 72.56 | 0.00% | 0 | 0 | 77.30 | +3.34% | 618 | 8 | ||||||
| 1.7.1996 | 88.00 | +1.14% | 8 800 | 100 | 77.80 | -5.00% | 4 512 | 58 | ||||||
| 22.4.1998 | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
| 16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
| 21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
| 17.11.1998 | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
| 24.9.1996 | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
| 15.5.1996 | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| 20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| 6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| 4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 15 360 | 192 | 80.00 | -2.00% | 2 150 | 28 | ||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
| 28.4.1998 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 651 | 58 | ||||||
| 11.7.1995 | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| 9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
| 4.5.1998 | 83.30 | 0.00% | 0 | 0 | 80.20 | -7.92% | 2 248 | 28 | ||||||
| 25.9.1996 | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
| 21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| 15.12.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | +9.01% | 0 | 0 | ||||||
| 22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
| 12.6.1998 | 77.80 | 0.00% | 0 | 0 | 81.30 | -7.76% | 1 219 | 15 | ||||||
| 22.5.1996 | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| 23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| 14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| 24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
| 11.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| 2.12.1998 | 81.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 2 520 | 30 | ||||||
| 1.12.1998 | 86.01 | -4.99% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 30.11.1998 | 90.53 | +4.99% | 0 | 0 | 82.00 | -3.64% | 820 | 10 | ||||||
| 27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
| 25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 24.11.1998 | 82.12 | +4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 23.11.1998 | 78.21 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 184 | 112 | ||||||
| 19.11.1998 | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| 23.9.1996 | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| 17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| 9.5.1996 | 96.00 | +0.54% | 10 560 | 110 | 83.00 | -8.00% | 1 494 | 18 | ||||||
| 7.5.1996 | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| 13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
| 19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||||
| 13.5.1998 | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| 29.4.1998 | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
| 27.4.1998 | 77.39 | +4.99% | 0 | 0 | 84.40 | +3.52% | 675 | 8 | ||||||
| 15.5.1998 | 90.30 | 0.00% | 0 | 0 | 85.00 | -1.40% | 680 | 8 | ||||||
| 16.5.1996 | 89.77 | +4.99% | 5 117 | 57 | 85.00 | +1.00% | 2 643 | 33 | ||||||
| ||||||||||||||
