RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
14.4.1998 | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
21.4.1998 | 66.86 | 0.00% | 0 | 0 | 70.00 | +1.38% | 994 | 14 | ||||||
16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
5.8.1997 | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
29.5.1998 | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
1.6.1998 | 85.57 | 0.00% | 0 | 0 | 89.00 | +0.90% | 1 068 | 12 | ||||||
14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
29.11.1996 | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
15.6.1998 | 77.80 | 0.00% | 0 | 0 | 74.00 | -6.86% | 1 135 | 15 | ||||||
14.5.1996 | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
7.5.1997 | 45.62 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
27.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
2.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.21% | 1 189 | 16 | ||||||
12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
11.9.1998 | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
12.6.1998 | 77.80 | 0.00% | 0 | 0 | 81.30 | -7.76% | 1 219 | 15 | ||||||
23.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.70 | -1.38% | 1 221 | 30 | ||||||
30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
25.9.1996 | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
31.10.1997 | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
20.4.1998 | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
24.11.1998 | 82.12 | +4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
2.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +4.38% | 1 372 | 36 | ||||||
20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
19.11.1997 | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
10.6.1998 | 81.70 | -5.00% | 0 | 0 | 88.10 | -0.11% | 1 410 | 16 | ||||||
30.4.1996 | 100.00 | 0.00% | 6 700 | 67 | 88.10 | -4.00% | 1 410 | 16 | ||||||
1.12.1997 | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
1.10.1997 | 42.31 | +4.98% | 0 | 0 | 43.00 | -5.70% | 1 419 | 33 | ||||||
1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
21.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.60% | 1 463 | 52 | ||||||
24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
12.10.1998 | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
29.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | -5.31% | 1 486 | 20 | ||||||
24.8.1995 | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
9.5.1996 | 96.00 | +0.54% | 10 560 | 110 | 83.00 | -8.00% | 1 494 | 18 | ||||||
22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
20.7.1998 | 73.00 | +0.60% | 876 | 12 | 75.00 | -4.45% | 1 500 | 20 | ||||||
23.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
16.4.1998 | 66.86 | 0.00% | 0 | 0 | 76.00 | +8.64% | 1 520 | 20 | ||||||
8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
25.7.1995 | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||||
10.4.1997 | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
8.4.1997 | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
12.9.1997 | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
16.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.30 | +0.23% | 1 645 | 38 | ||||||
25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
29.4.1996 | 100.00 | +0.24% | 10 700 | 107 | 92.60 | -1.00% | 1 651 | 18 | ||||||
30.8.1996 | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
13.2.1996 | 98.61 | -4.99% | 11 636 | 118 | 105.00 | +2.00% | 1 680 | 16 | ||||||
13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
21.11.1997 | 53.47 | +4.98% | 0 | 0 | 48.70 | +0.67% | 1 765 | 36 | ||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 773 | 17 | ||||||
19.4.1996 | 105.00 | +2.94% | 11 970 | 114 | 93.00 | -3.00% | 1 788 | 20 | ||||||
30.9.1996 | 103.38 | +4.99% | 0 | 0 | 90.50 | 0.00% | 1 810 | 20 | ||||||
19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 56.50 | +4.62% | 1 865 | 33 | ||||||
12.11.1997 | 51.15 | -4.99% | 0 | 0 | 46.80 | -4.48% | 1 872 | 40 | ||||||
17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
9.8.1995 | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||||
20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
25.6.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | 1 984 | 45 | |||||||
16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
7.6.1995 | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
28.5.1998 | 90.07 | 0.00% | 0 | 0 | 87.20 | -9.06% | 2 004 | 23 | ||||||
24.2.1997 | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
2.12.1997 | 51.90 | -4.99% | 0 | 0 | 50.30 | -3.86% | 2 060 | 41 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
23.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
30.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -2.07% | 2 119 | 36 | ||||||
19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
10.7.1996 | 80.00 | 0.00% | 15 360 | 192 | 80.00 | -2.00% | 2 150 | 28 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
26.1.1998 | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
7.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 238 | 30 | ||||||
4.5.1998 | 83.30 | 0.00% | 0 | 0 | 80.20 | -7.92% | 2 248 | 28 | ||||||
16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
7.11.1995 | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||||
13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
16.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
18.3.1998 | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
13.3.1997 | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
12.3.1996 | 103.55 | -5.00% | 11 908 | 115 | 95.00 | -5.00% | 2 326 | 24 | ||||||
29.4.1998 | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
13.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
5.11.1998 | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
16.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
24.9.1996 | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
25.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
10.1.1996 | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
23.2.1998 | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
12.1.1996 | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
2.12.1998 | 81.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 2 520 | 30 | ||||||
3.4.1996 | 102.00 | +2.25% | 3 264 | 32 | 98.00 | -7.00% | 2 529 | 26 | ||||||
21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
|