RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| 7.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
| 17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| 6.1.1997 | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
| 10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| 13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| 14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| 26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
| 5.12.1995 | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| 15.4.1996 | 106.00 | 0.00% | 20 564 | 194 | 96.20 | -4.00% | 3 175 | 33 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 6 700 | 67 | 88.10 | -4.00% | 1 410 | 16 | ||||||
| 25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
| 17.4.1996 | 99.00 | -4.80% | 20 196 | 204 | 93.80 | -4.00% | 2 626 | 28 | ||||||
| 27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| 15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
| 5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| 27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| 8.9.1998 | 62.38 | +4.99% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
| 2.12.1997 | 51.90 | -4.99% | 0 | 0 | 50.30 | -3.86% | 2 060 | 41 | ||||||
| 7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
| 26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| 19.8.1998 | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
| 11.12.1996 | 73.98 | -4.99% | 0 | 0 | -3.65% | 0 | ||||||||
| 30.11.1998 | 90.53 | +4.99% | 0 | 0 | 82.00 | -3.64% | 820 | 10 | ||||||
| 4.6.1998 | 86.00 | -1.14% | 9 546 | 111 | 89.00 | -3.54% | 712 | 8 | ||||||
| 7.11.1997 | 53.84 | 0.00% | 0 | 0 | 48.20 | -3.51% | 2 901 | 60 | ||||||
| 7.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.80 | -3.46% | 334 | 8 | ||||||
| 18.4.1997 | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
| 7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| 20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
| 17.4.1998 | 66.86 | 0.00% | 0 | 0 | 72.50 | -3.34% | 4 261 | 58 | ||||||
| 8.12.1997 | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
| 4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| 22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
| 6.8.1998 | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
| 26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
| 25.4.1995 | 98.44 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| 7.8.1996 | 77.00 | 0.00% | 2 156 | 28 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| 22.5.1996 | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| 14.5.1996 | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
| 19.4.1996 | 105.00 | +2.94% | 11 970 | 114 | 93.00 | -3.00% | 1 788 | 20 | ||||||
| 20.3.1996 | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| 10.1.1996 | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| 23.1.1996 | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| 22.1.1996 | 111.00 | 0.00% | 20 424 | 184 | 107.00 | -3.00% | 6 164 | 58 | ||||||
| 10.10.1995 | 129.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||||
| 31.8.1995 | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| 22.5.1998 | 90.07 | +4.98% | 0 | 0 | 109.00 | -2.96% | 3 279 | 31 | ||||||
| 19.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
| 22.10.1997 | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
| 14.4.1998 | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| 20.11.1997 | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| 14.7.1997 | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
| 7.2.1997 | 73.90 | -4.98% | 2 513 | 34 | -2.40% | 0 | ||||||||
| 11.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | -2.30% | 660 | 24 | ||||||
| 19.12.1997 | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| 22.5.1997 | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
| 13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
| 28.2.1997 | 70.13 | -4.99% | 4 558 | 65 | -2.09% | 0 | ||||||||
| 30.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -2.07% | 2 119 | 36 | ||||||
| 19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| 11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
| 7.8.1995 | 95.00 | -1.04% | 2 850 | 30 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 96.00 | +1.05% | 1 920 | 20 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 109.96 | +4.99% | 0 | 0 | 93.50 | -2.00% | 2 805 | 30 | ||||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| 3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| 16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
| 2.11.1995 | 103.00 | -4.90% | 15 450 | 150 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 9.2.1996 | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| 15.2.1996 | 99.00 | -1.00% | 2 475 | 25 | 101.00 | -2.00% | 5 232 | 52 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 7.5.1996 | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| 11.4.1996 | 106.00 | 0.00% | 14 416 | 136 | 96.30 | -2.00% | 10 428 | 108 | ||||||
| 10.4.1996 | 106.00 | +0.95% | 30 210 | 285 | 98.20 | -2.00% | 393 | 4 | ||||||
| 15.5.1996 | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| 10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| 20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
| 12.6.1996 | 74.00 | +1.36% | 51 800 | 700 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
| 22.8.1996 | 73.00 | -0.15% | 4 088 | 56 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 15 360 | 192 | 80.00 | -2.00% | 2 150 | 28 | ||||||
| 18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| 11.4.1995 | 102.47 | -499.00% | 2 049 | 20 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.48 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| 24.8.1998 | 59.71 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| 2.6.1998 | 87.00 | +1.67% | 3 828 | 44 | 88.10 | -1.91% | 9 167 | 105 | ||||||
| 17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
| 17.3.1998 | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| 21.8.1998 | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
| 14.1.1997 | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| 31.12.1998 | 71.80 | -1.64% | 0 | 0 | ||||||||||
| 12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| 3.2.1998 | 68.00 | 0.00% | 0 | 0 | 60.60 | -1.59% | 3 308 | 56 | ||||||
| 4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
| 18.11.1997 | 51.06 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 15.5.1998 | 90.30 | 0.00% | 0 | 0 | 85.00 | -1.40% | 680 | 8 | ||||||
| 11.12.1997 | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| 23.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.70 | -1.38% | 1 221 | 30 | ||||||
| 24.3.1997 | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
| 10.9.1998 | 62.38 | 0.00% | 0 | 0 | 40.00 | -1.33% | 956 | 24 | ||||||
| 24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
| 9.10.1997 | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
| 29.8.1997 | 40.90 | +4.97% | 0 | 0 | -1.22% | 0 | ||||||||
| 8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| 20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| 17.9.1998 | 56.31 | 0.00% | 0 | 0 | 36.00 | -1.17% | 269 | 8 | ||||||
| 27.6.1997 | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 5.6.1998 | 86.00 | 0.00% | 0 | 0 | 88.10 | -1.07% | 2 730 | 31 | ||||||
| 9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| 20.1.1997 | 68.42 | +4.98% | 0 | 0 | -1.03% | 0 | ||||||||
| 31.8.1998 | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| 13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| 5.6.1995 | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
| 3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
| 2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 7 560 | 72 | 100.00 | -1.00% | 5 600 | 56 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 29.4.1996 | 100.00 | +0.24% | 10 700 | 107 | 92.60 | -1.00% | 1 651 | 18 | ||||||
| 18.4.1996 | 102.00 | +3.03% | 11 730 | 115 | 97.00 | -1.00% | 3 512 | 38 | ||||||
| 20.2.1996 | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| 30.10.1995 | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| 2.10.1995 | 154.00 | +4.76% | 11 242 | 73 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||||
| 30.1.1996 | 110.72 | +4.99% | 5 868 | 53 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
| 24.8.1995 | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 2.2.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
| 12.8.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 29.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 7.4.1998 | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| 9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| 24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
| 23.9.1996 | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| 25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
| 3.9.1998 | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
| 26.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.40 | -0.65% | 725 | 12 | ||||||
| 21.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.60% | 1 463 | 52 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| 7.11.1996 | 130.00 | 0.00% | 21 060 | 162 | -0.53% | 0 | ||||||||
| 16.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
| 26.11.1996 | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
| 11.11.1996 | 133.00 | +2.30% | 16 093 | 121 | 118.00 | -0.41% | 5 172 | 41 | ||||||
| 13.5.1998 | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| 13.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| 24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
| 7.10.1996 | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| 9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| 27.2.1998 | 62.51 | 0.00% | 0 | 0 | 57.80 | -0.29% | 3 252 | 54 | ||||||
| 8.4.1998 | 57.77 | 0.00% | 0 | 0 | 61.10 | -0.29% | 733 | 12 | ||||||
| 30.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | -0.28% | 900 | 26 | ||||||
| 8.9.1997 | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 16.10.1997 | 45.89 | -4.98% | 0 | 0 | 41.10 | -0.24% | 329 | 8 | ||||||
| 2.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.21% | 1 189 | 16 | ||||||
| 15.4.1998 | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
| 1.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.18% | 3 574 | 48 | ||||||
| 21.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.40 | -0.17% | 2 845 | 38 | ||||||
| 27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
| 23.2.1998 | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
| 12.2.1998 | 61.37 | -5.00% | 0 | 0 | 60.00 | -0.16% | 480 | 8 | ||||||
| 10.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.70 | -0.13% | 598 | 8 | ||||||
| 10.6.1998 | 81.70 | -5.00% | 0 | 0 | 88.10 | -0.11% | 1 410 | 16 | ||||||
| 23.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| 22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
| 23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
| 21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
| 4.11.1996 | 130.00 | 0.00% | 20 540 | 158 | 109.50 | -0.04% | 876 | 8 | ||||||
| 30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
| 11.6.1998 | 77.80 | -4.77% | 1 634 | 21 | 88.00 | -0.02% | 5 461 | 62 | ||||||
| 23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
| 28.7.1998 | 72.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
| ||||||||||||||
