RAAB KARCH.STAVIVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
| 29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
| 27.2.1996 | 93.46 | +4.99% | 0 | 0 | 95.10 | 0.00% | 21 525 | 232 | ||||||
| 24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
| 27.3.1996 | 101.89 | +4.99% | 0 | 0 | 98.00 | 0.00% | 20 992 | 214 | ||||||
| 6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
| 13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 3.6.1998 | 87.00 | 0.00% | 0 | 0 | 88.00 | +5.69% | 17 348 | 188 | ||||||
| 30.4.1998 | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| 21.5.1998 | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
| 3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| 27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
| 23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
| 26.5.1998 | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
| 15.3.1996 | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 2.2.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
| 30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| 25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
| 17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 8.1.1998 | 53.00 | 0.00% | 0 | 0 | 44.50 | +6.60% | 5 170 | 116 | ||||||
| 28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
| 23.11.1998 | 78.21 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 184 | 112 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| 15.4.1998 | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
| 11.4.1996 | 106.00 | 0.00% | 14 416 | 136 | 96.30 | -2.00% | 10 428 | 108 | ||||||
| 12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| 2.6.1998 | 87.00 | +1.67% | 3 828 | 44 | 88.10 | -1.91% | 9 167 | 105 | ||||||
| 6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
| 29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
| 26.3.1998 | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
| 13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| 2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
| 7.4.1998 | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| 27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 22.4.1998 | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
| 7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
| 20.2.1996 | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 10.4.1998 | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
| 22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
| 23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| 16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
| 29.3.1996 | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| 23.9.1996 | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| 13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
| 9.2.1996 | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| 4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
| 4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
| 18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
| 5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| 22.10.1997 | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
| 5.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 15.12.1995 | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| 5.4.1996 | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| 6.5.1997 | 45.62 | -4.99% | 2 281 | 50 | 60.00 | 0.00% | 3 960 | 66 | ||||||
| 19.8.1998 | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
| 23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
| 13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| 15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
| 3.4.1998 | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
| 2.2.1996 | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 27.7.1995 | 93.77 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 950 | 63 | ||||||
| 19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
| 11.6.1998 | 77.80 | -4.77% | 1 634 | 21 | 88.00 | -0.02% | 5 461 | 62 | ||||||
| 3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
| 5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| 3.12.1996 | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
| 31.8.1998 | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
| 7.11.1997 | 53.84 | 0.00% | 0 | 0 | 48.20 | -3.51% | 2 901 | 60 | ||||||
| 21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| 22.1.1996 | 111.00 | 0.00% | 20 424 | 184 | 107.00 | -3.00% | 6 164 | 58 | ||||||
| 17.4.1998 | 66.86 | 0.00% | 0 | 0 | 72.50 | -3.34% | 4 261 | 58 | ||||||
| 28.4.1998 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 651 | 58 | ||||||
| 11.11.1998 | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| 1.7.1996 | 88.00 | +1.14% | 8 800 | 100 | 77.80 | -5.00% | 4 512 | 58 | ||||||
| 22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
| 1.8.1995 | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 4 830 | 42 | 110.50 | +1.00% | 6 010 | 56 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 7 560 | 72 | 100.00 | -1.00% | 5 600 | 56 | ||||||
| 23.4.1996 | 101.00 | 0.00% | 4 040 | 40 | 100.00 | 0.00% | 5 252 | 56 | ||||||
| 29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
| 15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
| 22.5.1996 | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| 14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| 3.2.1998 | 68.00 | 0.00% | 0 | 0 | 60.60 | -1.59% | 3 308 | 56 | ||||||
| 18.5.1998 | 90.30 | 0.00% | 0 | 0 | 93.00 | +4.16% | 4 870 | 55 | ||||||
| 5.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -4.70% | 3 339 | 55 | ||||||
| 21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
| 21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
| 28.4.1997 | 56.00 | -1.94% | 5 432 | 97 | 72.00 | 0.00% | 3 888 | 54 | ||||||
| 27.2.1998 | 62.51 | 0.00% | 0 | 0 | 57.80 | -0.29% | 3 252 | 54 | ||||||
| 12.4.1996 | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
| 22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
| 9.1.1996 | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
| 21.12.1995 | 101.00 | -5.00% | 5 353 | 53 | ||||||||||
| 21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
| 14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 10 500 | 105 | 90.10 | -7.00% | 4 362 | 53 | ||||||
| 7.5.1996 | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| 21.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.60% | 1 463 | 52 | ||||||
| 27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
| 12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
| 8.12.1997 | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
| 15.2.1996 | 99.00 | -1.00% | 2 475 | 25 | 101.00 | -2.00% | 5 232 | 52 | ||||||
| 24.4.1996 | 95.95 | -5.00% | 6 525 | 68 | 95.00 | 0.00% | 4 707 | 50 | ||||||
| 27.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.62% | 3 005 | 50 | ||||||
| 6.4.1998 | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
| 5.5.1998 | 85.00 | +2.04% | 680 | 8 | 85.50 | +9.00% | 4 375 | 50 | ||||||
| 9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| 19.11.1998 | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
| 1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
| 12.3.1997 | 78.00 | +2.63% | 7 644 | 98 | 70.00 | -8.97% | 3 200 | 48 | ||||||
| 1.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.18% | 3 574 | 48 | ||||||
| 20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| 21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
| 1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
| 26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
| 20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
| 11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
| 25.6.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | 1 984 | 45 | |||||||
| 11.2.1998 | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
| 17.3.1998 | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| 23.1.1996 | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| 11.7.1995 | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| 10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||||
| 23.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
| 3.3.1997 | 72.00 | +2.66% | 3 888 | 54 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| 11.8.1995 | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 6.11.1995 | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
| 13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
| 9.6.1998 | 86.00 | 0.00% | 0 | 0 | 88.20 | +0.17% | 3 704 | 42 | ||||||
| 15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
| 16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
| 11.11.1996 | 133.00 | +2.30% | 16 093 | 121 | 118.00 | -0.41% | 5 172 | 41 | ||||||
| 15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
| 18.4.1997 | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
| 10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
| 5.11.1998 | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
| 9.4.1998 | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
| 23.2.1998 | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
| 2.12.1997 | 51.90 | -4.99% | 0 | 0 | 50.30 | -3.86% | 2 060 | 41 | ||||||
| 4.3.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.00 | +2.00% | 3 868 | 41 | ||||||
| 1.3.1996 | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
| 1.2.1996 | 99.94 | -4.99% | 16 190 | 162 | 111.00 | -5.00% | 4 395 | 40 | ||||||
| 25.1.1996 | 110.00 | +3.27% | 10 340 | 94 | 101.00 | -5.00% | 4 040 | 40 | ||||||
| 6.2.1996 | 111.00 | +0.75% | 11 544 | 104 | 105.00 | -8.00% | 4 065 | 40 | ||||||
| 28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| 12.11.1997 | 51.15 | -4.99% | 0 | 0 | 46.80 | -4.48% | 1 872 | 40 | ||||||
| 25.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
| 26.1.1998 | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
| 16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 13.5.1998 | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| 11.5.1998 | 89.25 | 0.00% | 0 | 0 | 88.00 | +5.46% | 3 599 | 40 | ||||||
| 19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
| 1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
| 17.11.1998 | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
| 19.6.1998 | 75.32 | 0.00% | 0 | 0 | 72.00 | +5.78% | 2 880 | 40 | ||||||
| 18.6.1998 | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
| 14.3.1997 | 76.00 | +2.56% | 9 804 | 129 | 64.10 | 0.00% | 2 564 | 40 | ||||||
| 22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| 21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
| 15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| 12.9.1997 | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
| 16.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
| 25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| 12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
| 11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
| 2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
| 1.4.1996 | 105.00 | +1.94% | 10 500 | 100 | 98.00 | 0.00% | 3 861 | 39 | ||||||
| 18.4.1996 | 102.00 | +3.03% | 11 730 | 115 | 97.00 | -1.00% | 3 512 | 38 | ||||||
| 5.3.1996 | 98.50 | +1.54% | 3 349 | 34 | 95.00 | 0.00% | 3 570 | 38 | ||||||
| 19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||||
| 5.8.1997 | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
| ||||||||||||||
