RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 86.22 | +4.99% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
6.8.1997 | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
4.2.1997 | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
10.9.1997 | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
1.8.1997 | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
31.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.65% | 488 | 8 | ||||||
13.11.1997 | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
28.1.1998 | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
14.1.1998 | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
4.12.1997 | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
12.5.1998 | 89.25 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
27.4.1998 | 77.39 | +4.99% | 0 | 0 | 84.40 | +3.52% | 675 | 8 | ||||||
6.11.1997 | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
8.8.1997 | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
25.6.1998 | 72.56 | 0.00% | 0 | 0 | 77.30 | +3.34% | 618 | 8 | ||||||
22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
23.4.1998 | 70.20 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
12.4.1996 | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
11.1.1996 | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
24.1.1996 | 106.51 | +1.00% | 10 438 | 98 | 106.00 | +3.00% | 3 180 | 30 | ||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
2.9.1997 | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
6.5.1998 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 720 | 8 | ||||||
27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
12.9.1997 | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
2.10.1997 | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
3.9.1997 | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
27.8.1997 | 37.11 | +4.97% | 0 | 0 | 31.30 | +2.75% | 250 | 8 | ||||||
26.6.1997 | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
18.6.1998 | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
23.6.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
29.10.1997 | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.3.1997 | 72.11 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
25.9.1996 | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
12.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
5.2.1997 | 74.08 | +4.98% | 1 333 | 18 | +2.01% | 0 | ||||||||
16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
30.8.1995 | 140.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 111.00 | 0.00% | 4 107 | 37 | 110.00 | +2.00% | 3 410 | 31 | ||||||
13.2.1996 | 98.61 | -4.99% | 11 636 | 118 | 105.00 | +2.00% | 1 680 | 16 | ||||||
4.3.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.00 | +2.00% | 3 868 | 41 | ||||||
17.11.1995 | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
15.12.1995 | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
24.9.1996 | 85.07 | +4.99% | 0 | 0 | 79.50 | +1.77% | 2 425 | 30 | ||||||
28.11.1997 | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
11.2.1998 | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
25.11.1997 | 54.99 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.11.1998 | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
26.6.1998 | 72.56 | 0.00% | 73 | 1 | 0.00 | +1.51% | 0 | 0 | ||||||
3.6.1997 | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
5.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
21.4.1998 | 66.86 | 0.00% | 0 | 0 | 70.00 | +1.38% | 994 | 14 | ||||||
9.1.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
24.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +1.31% | 598 | 8 | ||||||
22.8.1997 | 35.35 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
29.5.1998 | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
3.12.1996 | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
1.12.1997 | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
3.9.1996 | 76.00 | -5.00% | 2 128 | 28 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 89.77 | +4.99% | 5 117 | 57 | 85.00 | +1.00% | 2 643 | 33 | ||||||
13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
17.1.1996 | 113.72 | -4.99% | 6 823 | 60 | 113.00 | +1.00% | 4 221 | 37 | ||||||
23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
8.2.1996 | 115.00 | 0.00% | 4 830 | 42 | 110.50 | +1.00% | 6 010 | 56 | ||||||
4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
12.1.1998 | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
27.8.1998 | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
1.6.1998 | 85.57 | 0.00% | 0 | 0 | 89.00 | +0.90% | 1 068 | 12 | ||||||
4.12.1996 | 95.58 | -4.99% | 12 043 | 126 | +0.90% | 0 | ||||||||
30.5.1997 | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
24.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
10.6.1997 | 51.31 | 0.00% | 0 | 0 | 65.00 | +0.77% | 780 | 12 | ||||||
10.12.1997 | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
18.3.1998 | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
6.10.1998 | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
21.11.1997 | 53.47 | +4.98% | 0 | 0 | 48.70 | +0.67% | 1 765 | 36 | ||||||
22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
3.4.1998 | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
14.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
18.8.1997 | 35.35 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
22.1.1998 | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
20.2.1998 | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
31.10.1997 | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
30.6.1997 | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
11.9.1998 | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
5.11.1997 | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
30.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.40% | 597 | 8 | ||||||
5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
11.3.1997 | 76.00 | -4.98% | 760 | 10 | +0.37% | 0 | ||||||||
25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
23.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
18.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
25.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
29.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | +0.28% | 694 | 20 | ||||||
28.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.60 | +0.28% | 554 | 16 | ||||||
8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
3.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.50 | +0.26% | 745 | 10 | ||||||
2.9.1998 | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.30 | +0.23% | 1 645 | 38 | ||||||
14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
25.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
9.6.1998 | 86.00 | 0.00% | 0 | 0 | 88.20 | +0.17% | 3 704 | 42 | ||||||
11.8.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
29.4.1998 | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
6.4.1998 | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
10.2.1998 | 68.00 | 0.00% | 0 | 0 | 57.10 | +0.16% | 709 | 12 | ||||||
16.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
3.12.1997 | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
2.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
7.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 238 | 30 | ||||||
10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
13.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
8.6.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.5.1998 | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
16.3.1998 | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
6.3.1998 | 62.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
23.12.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1998 | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 541 | 9 | ||||||
19.2.1998 | 55.52 | -4.80% | 1 666 | 30 | 60.30 | 0.00% | 905 | 15 | ||||||
16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
9.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
16.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
28.7.1998 | 72.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
|