RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 645.00 | -991.00% | 645 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.11.1993 | 800.00 | +666.00% | 1 600 | 2 | ||||||||
11.4.1994 | 520.00 | +993.00% | 1 040 | 2 | ||||||||
2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||
18.1.1995 | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||
14.12.1994 | 501.00 | 0.00% | 1 002 | 2 | ||||||||
4.4.1997 | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||
20.6.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||
3.8.1995 | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||
27.6.1995 | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||
16.3.1995 | 501.00 | 0.00% | 1 002 | 2 | ||||||||
6.2.1995 | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||
21.3.1995 | 501.00 | 0.00% | 1 503 | 3 | ||||||||
14.8.1995 | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||
29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||
9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||
7.1.1997 | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||
25.4.1997 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||
6.2.1997 | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||
7.10.1994 | 666.00 | +15.00% | 1 998 | 3 | ||||||||
22.9.1994 | 750.00 | -234.00% | 2 250 | 3 | ||||||||
8.8.1994 | 490.00 | 0.00% | 1 960 | 4 | ||||||||
2.6.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||
30.5.1994 | 390.00 | -909.00% | 1 560 | 4 | ||||||||
10.11.1994 | 491.00 | -428.00% | 1 964 | 4 | ||||||||
27.1.1995 | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||
27.6.1994 | 380.00 | -78.00% | 1 520 | 4 | ||||||||
25.1.1994 | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||
9.12.1993 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
7.12.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||
14.4.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||
25.11.1996 | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||
21.7.1995 | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||
5.4.1995 | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||
9.3.1995 | 507.00 | -487.00% | 2 028 | 4 | ||||||||
15.3.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||
16.11.1993 | 750.00 | +838.00% | 3 750 | 5 | ||||||||
14.11.1994 | 491.00 | 0.00% | 2 455 | 5 | ||||||||
31.10.1994 | 662.00 | +15.00% | 3 310 | 5 | ||||||||
20.9.1994 | 732.00 | -493.00% | 3 660 | 5 | ||||||||
7.7.1994 | 377.00 | -980.00% | 2 262 | 6 | ||||||||
13.10.1994 | 700.00 | +14.00% | 4 200 | 6 | ||||||||
29.3.1994 | 529.00 | +997.00% | 3 174 | 6 | ||||||||
10.3.1995 | 501.00 | -118.00% | 3 006 | 6 | ||||||||
17.3.1995 | 501.00 | 0.00% | 3 006 | 6 | ||||||||
14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||
11.8.1995 | 334.00 | 0.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||
23.10.1995 | 320.00 | 0.00% | 1 920 | 6 | ||||||||
30.9.1996 | 128.00 | -9.09% | 768 | 6 | +0.46% | 0 | 0 | |||||
7.8.1997 | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||
4.6.1997 | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||
12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||
8.6.1995 | 457.00 | -4.98% | 3 199 | 7 | 0.00% | 0 | 0 | |||||
3.2.1994 | 719.00 | -989.00% | 5 033 | 7 | ||||||||
30.9.1994 | 700.00 | -154.00% | 4 900 | 7 | ||||||||
26.5.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||
22.3.1994 | 534.00 | +987.00% | 4 272 | 8 | ||||||||
5.4.1994 | 430.00 | -985.00% | 3 440 | 8 | ||||||||
21.6.1994 | 425.00 | +981.00% | 3 400 | 8 | ||||||||
2.5.1994 | 448.00 | +980.00% | 3 584 | 8 | ||||||||
14.4.1994 | 620.00 | +839.00% | 4 960 | 8 | ||||||||
18.4.1997 | 60.00 | 0.00% | 480 | 8 | 60.00 | -1.16% | 771 | 13 | ||||
12.4.1995 | 499.00 | 0.00% | 4 491 | 9 | 0.00% | 0 | 0 | |||||
8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||
26.10.1995 | 320.00 | 0.00% | 2 880 | 9 | +7.00% | 0 | 0 | |||||
3.3.1994 | 580.00 | -333.00% | 5 220 | 9 | ||||||||
1.3.1994 | 600.00 | -551.00% | 6 000 | 10 | ||||||||
24.5.1994 | 390.00 | -225.00% | 3 900 | 10 | ||||||||
6.1.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||
9.12.1994 | 501.00 | 0.00% | 5 010 | 10 | ||||||||
20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||
22.3.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||
10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||
13.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 0.00% | 0 | 0 | |||||
11.7.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||
1.4.1996 | 201.00 | -8.63% | 2 010 | 10 | 0.00% | 0 | 0 | |||||
3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||
4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||
19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||
3.4.1995 | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||
6.12.1994 | 501.00 | +203.00% | 6 012 | 12 | ||||||||
4.10.1994 | 665.00 | 0.00% | 8 645 | 13 | ||||||||
17.2.1994 | 526.00 | 0.00% | 6 838 | 13 | ||||||||
7.4.1995 | 499.00 | 0.00% | 6 487 | 13 | 0.00% | 0 | 0 | |||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||
21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||
5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||
19.10.1993 | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||
11.11.1994 | 491.00 | 0.00% | 6 874 | 14 | ||||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||
28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||
16.12.1993 | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||
4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||
30.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
10.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||
24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||
20.3.1995 | 501.00 | 0.00% | 10 020 | 20 | ||||||||
29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||
24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||
25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||
13.1.1995 | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||
28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||
6.9.1994 | 840.00 | +994.00% | 19 320 | 23 | ||||||||
11.4.1995 | 499.00 | 0.00% | 11 477 | 23 | +7.00% | 0 | 0 | |||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||
17.2.1997 | 66.08 | -4.98% | 1 586 | 24 | -3.75% | 0 | ||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||
5.9.1994 | 764.00 | +992.00% | 18 336 | 24 | ||||||||
13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||
2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||
21.9.1994 | 768.00 | +491.00% | 20 736 | 27 | ||||||||
14.3.1995 | 501.00 | 0.00% | 14 028 | 28 | ||||||||
2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||
5.3.1997 | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||
24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||
8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||
18.8.1994 | 716.00 | +998.00% | 22 196 | 31 | ||||||||
19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||
3.2.1997 | 63.46 | -4.98% | 1 967 | 31 | -0.09% | 0 | ||||||
28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||
9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||
12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||
20.11.1995 | 320.00 | 0.00% | 11 840 | 37 | 0.00% | 0 | 0 | |||||
30.8.1994 | 772.00 | +997.00% | 28 564 | 37 | ||||||||
31.3.1995 | 499.00 | 0.00% | 18 962 | 38 | +1.00% | 0 | 0 | |||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||
18.3.1997 | 64.67 | -4.99% | 2 522 | 39 | 0.00% | 0 | ||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||
11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||
12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||
6.6.1995 | 481.00 | -4.94% | 21 645 | 45 | 0.00% | 0 | 0 | |||||
8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||
15.1.1996 | 505.00 | 0.00% | 23 735 | 47 | 0.00% | 0 | 0 | |||||
19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||
26.3.1997 | 60.00 | 0.00% | 2 940 | 49 | +1.89% | 0 | ||||||
29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||
17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||
27.10.1994 | 661.00 | -489.00% | 33 050 | 50 | ||||||||
17.10.1994 | 735.00 | +500.00% | 36 750 | 50 | ||||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||
29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||
26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||
15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||
16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||
22.7.1996 | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||
28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||
9.4.1997 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||
11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||
26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||
11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||
22.4.1996 | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||
18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||
6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||
9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||
13.6.1996 | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||
25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||
15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||
7.2.1997 | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||
18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||
29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||
25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||
4.3.1997 | 65.00 | -0.36% | 20 345 | 313 | 55.00 | +3.77% | 5 115 | 93 | ||||
4.2.1997 | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||
1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||
4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||
17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||
28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||
20.1.1997 | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||
7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||
22.1.1997 | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||
21.1.1997 | 50.00 | -4.76% | 150 000 | 3 000 | 0 | 0 |