RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 30.11.1998 | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| 27.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | 0.00% | 2 833 | 6 | ||||||
| 26.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | -2.88% | 1 888 | 4 | ||||||
| 25.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 24.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 23.11.1998 | 500.00 | 0.00% | 10 500 | 21 | 479.30 | -3.14% | 1 438 | 3 | ||||||
| 20.11.1998 | 500.00 | 0.00% | 9 500 | 19 | 486.00 | +4.16% | 18 806 | 38 | ||||||
| 19.11.1998 | 500.00 | 0.00% | 6 000 | 12 | 475.10 | +3.93% | 2 851 | 6 | ||||||
| 18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
| 17.11.1998 | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| 16.11.1998 | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| 13.11.1998 | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
| 12.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 11.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.10 | -1.49% | 6 465 | 14 | ||||||
| 10.11.1998 | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
| 9.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.00 | +3.50% | 4 720 | 10 | ||||||
| 6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| ||||||||||||||
