RAKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 1 650.00 | +1 458.00% | 166 650 | 101 | ||||||||||
| 7.3.1995 | 1 640.00 | +30.00% | 26 240 | 16 | ||||||||||
| 6.3.1995 | 1 635.00 | +61.00% | 32 700 | 20 | ||||||||||
| 8.3.1995 | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
| 3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
| 28.2.1995 | 1 620.00 | -498.00% | 24 300 | 15 | ||||||||||
| 9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| 8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| 7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| 4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| 10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
| 29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 19.6.1997 | 1 492.00 | +0.13% | 41 776 | 28 | +0.24% | 0 | ||||||||
| 30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| 27.6.1997 | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
| 25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| 24.6.1997 | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
| 23.6.1997 | 1 490.00 | 0.00% | 44 700 | 30 | 0.00% | 0 | ||||||||
| 20.6.1997 | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| 20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
| 19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
| 16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
| 26.6.1997 | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| 18.6.1997 | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
| 6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
| 5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
| 4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
| 3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
| 2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| 30.5.1997 | 1 490.00 | 0.00% | 61 090 | 41 | 1 510.00 | -0.21% | 70 820 | 47 | ||||||
| 29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
| 28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
| 27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| 26.5.1997 | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| 23.5.1997 | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
| 22.5.1997 | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
| 1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| 15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
| 17.6.1997 | 1 486.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 16.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| 13.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
| 12.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 495.00 | -0.20% | 32 890 | 22 | ||||||
| 11.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 500.00 | +0.20% | 37 450 | 25 | ||||||
| 10.6.1997 | 1 486.00 | +4.94% | 144 142 | 97 | 1 495.00 | +4.76% | 25 415 | 17 | ||||||
| 18.7.1997 | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| 16.7.1997 | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
| 14.5.1997 | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||||
| 13.5.1997 | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
| 30.4.1997 | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
| 29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
| 28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| 25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
| 24.4.1997 | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
| 2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| 10.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 15.7.1997 | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| 28.8.1996 | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| 18.4.1997 | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
| 5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| 2.5.1997 | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
| 17.4.1997 | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
| 9.5.1997 | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
| 7.5.1997 | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
| 6.5.1997 | 1 465.00 | -0.34% | 98 155 | 67 | 1 420.00 | -0.37% | 43 294 | 30 | ||||||
| 12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| 17.7.1997 | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| 21.5.1997 | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
| 21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| 23.4.1997 | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
| 2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| 30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| 26.10.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
| 16.4.1997 | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| 11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
| 22.4.1997 | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
| 21.4.1997 | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
| 2.7.1997 | 1 416.00 | -4.96% | 0 | 0 | 1 339.70 | -3.46% | 4 019 | 3 | ||||||
| 9.6.1997 | 1 416.00 | -4.96% | 107 616 | 76 | -5.49% | 0 | ||||||||
| 7.8.1997 | 1 410.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 6.8.1997 | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
| 1.8.1997 | 1 410.00 | +1.00% | 35 250 | 25 | 1 280.00 | -0.52% | 3 840 | 3 | ||||||
| 1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| 13.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| 27.8.1996 | 1 402.00 | +0.14% | 93 934 | 67 | 1 369.00 | +1.00% | 8 214 | 6 | ||||||
| 9.9.1996 | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| 6.9.1996 | 1 402.00 | +0.86% | 51 874 | 37 | 1 379.50 | +3.00% | 28 970 | 21 | ||||||
| 13.9.1996 | 1 400.00 | +0.35% | 42 000 | 30 | 1 351.20 | +3.00% | 48 687 | 34 | ||||||
| 26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| 23.7.1997 | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
| 28.7.1997 | 1 400.00 | +0.79% | 42 000 | 30 | 1 275.00 | -2.76% | 20 747 | 16 | ||||||
| 5.8.1997 | 1 400.00 | +4.47% | 56 000 | 40 | 1 360.00 | -0.42% | 13 482 | 10 | ||||||
| 15.4.1997 | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
| 22.3.1995 | 1 400.00 | 0.00% | 1 199 800 | 857 | ||||||||||
| 21.3.1995 | 1 400.00 | 0.00% | 135 800 | 97 | ||||||||||
| 20.3.1995 | 1 400.00 | +486.00% | 67 200 | 48 | ||||||||||
| 12.10.1993 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| 5.10.1993 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
| 28.9.1993 | 1 400.00 | -1 884.00% | 12 600 | 9 | ||||||||||
| 29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| 10.9.1996 | 1 399.00 | -0.21% | 27 980 | 20 | 1 385.40 | +4.00% | 29 093 | 21 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 31.7.1997 | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
| 12.9.1996 | 1 395.00 | -0.14% | 51 615 | 37 | 1 390.40 | +1.00% | 15 294 | 11 | ||||||
| 23.3.1995 | 1 395.00 | -35.00% | 40 455 | 29 | ||||||||||
| 5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
| 24.7.1997 | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
| 25.7.1997 | 1 389.00 | -0.07% | 27 780 | 20 | +1.01% | 0 | ||||||||
| 23.8.1996 | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| 4.9.1996 | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| 27.3.1995 | 1 380.00 | +375.00% | 37 260 | 27 | ||||||||||
| 3.9.1996 | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| 22.7.1997 | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| 14.4.1997 | 1 375.00 | -3.84% | 100 375 | 73 | 1 450.10 | -5.13% | 30 092 | 21 | ||||||
| 22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 4.5.1998 | 1 350.00 | 0.00% | 681 750 | 505 | 1 305.00 | -0.43% | 78 282 | 60 | ||||||
| 30.4.1998 | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
| 3.7.1997 | 1 346.00 | -4.94% | 0 | 0 | 1 344.00 | -1.47% | 17 160 | 13 | ||||||
| 4.8.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 13.8.1997 | 1 340.00 | +0.29% | 14 740 | 11 | +6.56% | 0 | ||||||||
| 19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
| 18.8.1997 | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
| 8.8.1997 | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| 28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| 21.8.1996 | 1 340.00 | +1.90% | 58 960 | 44 | 1 265.00 | -1.00% | 45 080 | 37 | ||||||
| 12.8.1997 | 1 336.00 | +4.94% | 25 384 | 19 | 0 | 0 | ||||||||
| 11.7.1997 | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
| 15.8.1997 | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| 14.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 335.00 | +470.00% | 66 750 | 50 | ||||||||||
| 29.4.1998 | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| 5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| 30.7.1997 | 1 330.00 | -4.93% | 19 950 | 15 | +2.59% | 0 | ||||||||
| 16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
| 24.3.1995 | 1 330.00 | -465.00% | 18 620 | 14 | ||||||||||
| 4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| 3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| 31.3.1995 | 1 320.00 | 0.00% | 84 480 | 64 | 1 250.00 | +2.00% | 3 750 | 3 | ||||||
| 30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
| 6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
| 20.8.1996 | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| 29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| 5.4.1995 | 1 315.00 | -37.00% | 31 560 | 24 | +2.00% | 0 | 0 | |||||||
| 28.4.1998 | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| 19.8.1996 | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| 24.1.1996 | 1 305.00 | 0.00% | 66 555 | 51 | 1 283.00 | -2.00% | 20 017 | 16 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 86 130 | 66 | 1 153.00 | 0.00% | 6 918 | 6 | ||||||
| 18.1.1996 | 1 305.00 | 0.00% | 76 995 | 59 | 1 250.00 | -1.00% | 10 377 | 9 | ||||||
| 17.1.1996 | 1 305.00 | +0.38% | 241 425 | 185 | 1 106.00 | -5.00% | 23 288 | 20 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| 12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| 11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| 31.1.1996 | 1 300.00 | +1.16% | 104 000 | 80 | 1 273.50 | -3.00% | 10 964 | 9 | ||||||
| 21.8.1997 | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
| 20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| 6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
| 25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
| 22.8.1997 | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
| 27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| 25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| 24.8.1995 | 1 285.00 | 0.00% | 65 535 | 51 | 1 251.00 | +1.00% | 3 753 | 3 | ||||||
| 23.8.1995 | 1 285.00 | 0.00% | 53 970 | 42 | 1 265.00 | -2.00% | 9 927 | 8 | ||||||
| 22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
| 30.1.1996 | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
| 27.3.1997 | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| 4.7.1997 | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| 16.8.1996 | 1 275.00 | +2.00% | 65 025 | 51 | 1 084.50 | 0.00% | 9 761 | 9 | ||||||
| 29.1.1996 | 1 275.00 | 0.00% | 56 100 | 44 | 1 165.50 | +2.00% | 28 577 | 23 | ||||||
| 26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
| 16.3.1995 | 1 275.00 | +39.00% | 44 625 | 35 | ||||||||||
| 10.7.1997 | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| 11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| 19.9.1996 | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
| 15.3.1995 | 1 270.00 | -486.00% | 138 430 | 109 | ||||||||||
| 21.8.1995 | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| 25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
| 22.4.1996 | 1 270.00 | 0.00% | 62 230 | 49 | 1 256.20 | 0.00% | 11 237 | 9 | ||||||
| 19.4.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 253.20 | 0.00% | 73 947 | 59 | ||||||
| 18.4.1996 | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
| 15.3.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 250.20 | 0.00% | 27 504 | 22 | ||||||
| 14.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| 13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
| 12.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 257.00 | +1.00% | 30 041 | 24 | ||||||
| 11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
| 8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| 7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
| 6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
| 4.3.1996 | 1 270.00 | 0.00% | 96 520 | 76 | 1 258.10 | +2.00% | 16 331 | 13 | ||||||
| 1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
| 29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
| ||||||||||||||
