RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| 17.7.1996 | 1 200.00 | +0.84% | 86 400 | 72 | 1 179.90 | +3.00% | 94 050 | 79 | ||||||
| 9.7.1996 | 1 165.00 | +0.43% | 55 920 | 48 | 1 143.20 | +3.00% | 10 289 | 9 | ||||||
| 8.7.1996 | 1 160.00 | +0.43% | 47 560 | 41 | 1 111.30 | +3.00% | 10 002 | 9 | ||||||
| 22.3.1996 | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| 9.4.1996 | 1 255.00 | 0.00% | 119 225 | 95 | 1 235.00 | +3.00% | 27 122 | 22 | ||||||
| 30.4.1996 | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
| 29.4.1996 | 1 210.00 | +4.76% | 150 040 | 124 | 1 155.10 | +3.00% | 31 763 | 27 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 5.6.1996 | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
| 27.3.1997 | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| 18.11.1997 | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
| 16.4.1998 | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| 16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
| 2.7.1998 | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| 22.10.1996 | 1 135.00 | +0.44% | 22 700 | 20 | 1 105.00 | +2.78% | 12 155 | 11 | ||||||
| 28.11.1997 | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
| 17.12.1997 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.67% | 24 228 | 30 | ||||||
| 5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| 24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| 27.4.1998 | 1 249.00 | +4.95% | 0 | 0 | 1 322.00 | +2.64% | 24 682 | 20 | ||||||
| 30.3.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 156.20 | +2.63% | 46 231 | 40 | ||||||
| 3.2.1998 | 691.00 | +4.85% | 0 | 0 | 696.10 | +2.63% | 2 088 | 3 | ||||||
| 19.9.1997 | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
| 27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| 30.7.1997 | 1 330.00 | -4.93% | 19 950 | 15 | +2.59% | 0 | ||||||||
| 25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| 20.3.1997 | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
| 11.8.1998 | 650.00 | 0.00% | 14 950 | 23 | 620.10 | +2.52% | 4 960 | 8 | ||||||
| 4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
| 1.4.1998 | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| 21.5.1997 | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
| 4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
| 12.12.1997 | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
| 20.12.1996 | 1 020.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 9.7.1997 | 1 213.00 | +4.93% | 0 | 0 | 1 191.00 | +2.32% | 27 442 | 23 | ||||||
| 1.10.1996 | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| 25.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 20.4.1998 | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| 12.11.1997 | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
| 22.1.1997 | 1 100.00 | -2.22% | 53 900 | 49 | 1 058.00 | +2.18% | 17 986 | 17 | ||||||
| 29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
| 6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| 3.8.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| 15.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
| 22.8.1997 | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
| 13.1.1997 | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
| 7.6.1996 | 1 195.00 | +0.84% | 46 605 | 39 | 1 200.00 | +2.00% | 58 188 | 49 | ||||||
| 28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| 3.4.1996 | 1 240.00 | +0.40% | 94 240 | 76 | 1 155.50 | +2.00% | 31 199 | 27 | ||||||
| 4.3.1996 | 1 270.00 | 0.00% | 96 520 | 76 | 1 258.10 | +2.00% | 16 331 | 13 | ||||||
| 3.7.1996 | 1 140.00 | -2.14% | 78 660 | 69 | 1 150.70 | +2.00% | 24 165 | 21 | ||||||
| 1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 190.00 | +1.70% | 67 830 | 57 | 1 155.50 | +2.00% | 10 400 | 9 | ||||||
| 10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
| 30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| 24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| 22.7.1996 | 1 175.00 | +3.07% | 52 875 | 45 | 1 200.00 | +2.00% | 22 499 | 19 | ||||||
| 2.8.1996 | 1 174.00 | +1.55% | 142 054 | 121 | 1 155.00 | +2.00% | 30 030 | 26 | ||||||
| 19.10.1995 | 1 150.00 | -4.95% | 0 | 0 | 1 140.00 | +2.00% | 13 500 | 12 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| 6.11.1995 | 1 140.00 | +0.44% | 74 100 | 65 | 1 080.00 | +2.00% | 15 120 | 14 | ||||||
| 3.10.1995 | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| 28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
| 22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
| 21.8.1995 | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| 15.8.1995 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
| 1.2.1996 | 1 235.00 | -5.00% | 40 755 | 33 | 1 247.50 | +2.00% | 3 743 | 3 | ||||||
| 29.1.1996 | 1 275.00 | 0.00% | 56 100 | 44 | 1 165.50 | +2.00% | 28 577 | 23 | ||||||
| 27.11.1995 | 1 200.00 | 0.00% | 54 000 | 45 | 1 151.00 | +2.00% | 34 383 | 30 | ||||||
| 11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
| 18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
| 18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
| 7.6.1995 | 1 235.00 | 0.00% | 61 750 | 50 | 1 115.00 | +2.00% | 8 920 | 8 | ||||||
| 24.1.1995 | 2 000.00 | +25.00% | 120 000 | 60 | 1 950.00 | +2.00% | 7 805 | 4 | ||||||
| 5.4.1995 | 1 315.00 | -37.00% | 31 560 | 24 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 320.00 | 0.00% | 84 480 | 64 | 1 250.00 | +2.00% | 3 750 | 3 | ||||||
| 30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
| 16.2.1995 | 1 800.00 | +2.00% | 39 540 | 22 | ||||||||||
| 26.8.1997 | 1 225.00 | -4.96% | 12 250 | 10 | +1.96% | 0 | ||||||||
| 23.9.1997 | 1 199.00 | +0.25% | 61 149 | 51 | 1 161.50 | +1.95% | 6 969 | 6 | ||||||
| 10.3.1997 | 1 227.00 | +0.57% | 71 166 | 58 | 1 201.70 | +1.92% | 32 446 | 27 | ||||||
| 17.4.1997 | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
| 8.4.1998 | 1 080.00 | -1.81% | 91 800 | 85 | 1 010.10 | +1.83% | 33 223 | 32 | ||||||
| 10.3.1998 | 798.00 | +5.00% | 0 | 0 | 666.50 | +1.77% | 7 003 | 10 | ||||||
| 25.9.1997 | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
| 16.7.1998 | 772.00 | 0.00% | 0 | 0 | 764.40 | +1.69% | 14 245 | 19 | ||||||
| 30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
| 24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| 12.3.1997 | 1 249.00 | +0.97% | 62 450 | 50 | 1 231.00 | +1.62% | 42 744 | 35 | ||||||
| 29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
| 18.11.1996 | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 19.12.1997 | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
| 11.12.1996 | 980.00 | -2.48% | 56 840 | 58 | 969.00 | +1.46% | 16 473 | 17 | ||||||
| 31.1.1997 | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
| 7.8.1998 | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
| 14.7.1998 | 772.00 | 0.00% | 0 | 0 | 765.10 | +1.34% | 6 121 | 8 | ||||||
| 3.6.1998 | 750.00 | -0.13% | 15 000 | 20 | 764.00 | +1.33% | 4 584 | 6 | ||||||
| 28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| 13.11.1997 | 1 020.00 | +0.99% | 30 600 | 30 | 1 000.00 | +1.33% | 14 646 | 15 | ||||||
| 5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| 3.10.1996 | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
| 17.6.1998 | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| 15.10.1997 | 1 101.00 | -0.45% | 33 030 | 30 | 1 100.00 | +1.25% | 6 600 | 6 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 22.11.1996 | 1 010.00 | +1.00% | 40 400 | 40 | 1 000.00 | +1.22% | 16 000 | 16 | ||||||
| 8.1.1998 | 820.00 | 0.00% | 7 380 | 9 | 754.00 | +1.22% | 4 497 | 6 | ||||||
| 6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
| 26.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
| 20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
| 29.11.1996 | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
| 10.7.1998 | 806.70 | +4.99% | 40 335 | 50 | 765.00 | +1.11% | 7 650 | 10 | ||||||
| 4.12.1997 | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
| 5.2.1998 | 761.00 | +4.96% | 0 | 0 | 814.00 | +1.08% | 36 654 | 49 | ||||||
| 26.11.1997 | 950.00 | 0.00% | 39 900 | 42 | 855.10 | +1.07% | 21 834 | 24 | ||||||
| 28.12.1998 | 500.00 | 0.00% | 0 | 0 | 476.00 | +1.06% | 0 | 0 | ||||||
| 1.10.1997 | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
| 7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| 25.7.1997 | 1 389.00 | -0.07% | 27 780 | 20 | +1.01% | 0 | ||||||||
| 5.12.1996 | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 15.2.1995 | 1 780.00 | +1.00% | 22 900 | 13 | ||||||||||
| 14.6.1995 | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| 16.6.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 120.50 | +1.00% | 6 723 | 6 | ||||||
| 28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 7.7.1995 | 1 110.50 | +1.00% | 15 042 | 14 | ||||||||||
| 2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
| 12.12.1995 | 1 205.00 | +0.41% | 330 170 | 274 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 200.00 | 0.00% | 127 200 | 106 | 1 170.00 | +1.00% | 11 583 | 10 | ||||||
| 20.11.1995 | 1 200.00 | +0.41% | 199 200 | 166 | 1 125.00 | +1.00% | 16 875 | 15 | ||||||
| 14.11.1995 | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| 30.1.1996 | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
| 26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
| 11.8.1995 | 1 265.00 | 0.00% | 8 855 | 7 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 265.00 | 0.00% | 78 430 | 62 | 1 260.00 | +1.00% | 11 040 | 9 | ||||||
| 24.8.1995 | 1 285.00 | 0.00% | 65 535 | 51 | 1 251.00 | +1.00% | 3 753 | 3 | ||||||
| 1.9.1995 | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 185.00 | 0.00% | 442 005 | 373 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 220.00 | +1.66% | 81 740 | 67 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 250.00 | 0.00% | 51 250 | 41 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
| 1.8.1996 | 1 156.00 | +1.94% | 45 084 | 39 | 1 136.90 | +1.00% | 11 378 | 10 | ||||||
| 27.8.1996 | 1 402.00 | +0.14% | 93 934 | 67 | 1 369.00 | +1.00% | 8 214 | 6 | ||||||
| 12.9.1996 | 1 395.00 | -0.14% | 51 615 | 37 | 1 390.40 | +1.00% | 15 294 | 11 | ||||||
| 18.7.1996 | 1 200.00 | 0.00% | 36 000 | 30 | 1 200.00 | +1.00% | 28 800 | 24 | ||||||
| 15.7.1996 | 1 170.00 | +0.42% | 84 240 | 72 | 1 140.00 | +1.00% | 35 077 | 31 | ||||||
| 21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
| 17.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | +1.00% | 17 925 | 15 | ||||||
| 12.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 257.00 | +1.00% | 30 041 | 24 | ||||||
| 14.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| 15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
| 6.6.1996 | 1 185.00 | +0.85% | 48 585 | 41 | 1 163.00 | +1.00% | 25 532 | 22 | ||||||
| 13.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | +1.00% | 9 653 | 8 | ||||||
| 11.6.1996 | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
| 22.5.1996 | 1 240.00 | +0.40% | 124 000 | 100 | 1 223.80 | +1.00% | 13 462 | 11 | ||||||
| 7.5.1996 | 1 225.00 | 0.00% | 86 975 | 71 | 1 215.00 | +1.00% | 32 842 | 27 | ||||||
| 2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
| 24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
| 29.7.1998 | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
| 23.6.1998 | 767.00 | -0.15% | 69 030 | 90 | 764.10 | +0.98% | 90 084 | 117 | ||||||
| 3.7.1998 | 768.30 | 0.00% | 0 | 0 | 780.00 | +0.98% | 59 181 | 76 | ||||||
| 23.12.1997 | 820.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
| 27.3.1998 | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
| 25.6.1998 | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
| 18.12.1997 | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| 22.4.1998 | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
| 25.11.1996 | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
| 20.7.1998 | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| 24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| 3.2.1997 | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
| 11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
| 13.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
| 7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| 1.7.1998 | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| 16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
| 6.8.1997 | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
| 29.6.1998 | 767.00 | 0.00% | 0 | 0 | 752.10 | +0.55% | 26 126 | 34 | ||||||
| 3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| 24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
| 21.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.30 | +0.46% | 4 144 | 9 | ||||||
| 5.6.1998 | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
| 22.9.1997 | 1 196.00 | +0.41% | 41 860 | 35 | 1 141.10 | +0.43% | 10 253 | 9 | ||||||
| 7.5.1997 | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
| 28.11.1996 | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
| 8.6.1998 | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
| 18.7.1997 | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| 18.4.1997 | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
| 5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| 23.7.1998 | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| 16.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| 13.8.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 3.9.1998 | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
