RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 1 195.00 | +346.00% | 74 090 | 62 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 15.11.1996 | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
| 13.7.1995 | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| 9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 1.11.1995 | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| 27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| 5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 16.9.1998 | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| 12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| 11.2.1998 | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
| 22.10.1997 | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| 6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| 11.3.1998 | 837.00 | +4.88% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| ||||||||||||||
