RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 4 100.00 | +6.82% | 0 | 0 | ||||||||||
| 30.12.1998 | 3 838.00 | -9.99% | 0 | 0 | ||||||||||
| 29.12.1998 | 4 264.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 4 264.00 | -9.98% | 0 | 0 | ||||||||||
| 23.12.1998 | 4 737.00 | +1.34% | 0 | 0 | ||||||||||
| 22.12.1998 | 4 674.00 | 0.00% | 37 392 | 8 | ||||||||||
| 21.12.1998 | 4 674.00 | 0.00% | 46 740 | 10 | ||||||||||
| 18.12.1998 | 4 674.00 | 0.00% | 261 744 | 56 | ||||||||||
| 17.12.1998 | 4 674.00 | 0.00% | 79 088 | 17 | ||||||||||
| 16.12.1998 | 4 674.00 | +3.86% | 37 392 | 8 | ||||||||||
| 15.12.1998 | 4 500.00 | -3.72% | 18 000 | 4 | ||||||||||
| 14.12.1998 | 4 674.00 | 0.00% | 133 200 | 30 | ||||||||||
| 11.12.1998 | 4 674.00 | +1.67% | 28 040 | 6 | ||||||||||
| 10.12.1998 | 4 597.00 | +9.97% | 12 748 | 3 | ||||||||||
| 9.12.1998 | 4 180.00 | +10.00% | 79 411 | 19 | ||||||||||
| 8.12.1998 | 3 800.00 | 0.00% | 64 600 | 17 | ||||||||||
| 7.12.1998 | 3 800.00 | +0.76% | 72 186 | 19 | ||||||||||
| 4.12.1998 | 3 771.00 | +9.97% | 15 084 | 4 | ||||||||||
| 3.12.1998 | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||||
| 2.12.1998 | 3 118.00 | +9.98% | 56 124 | 18 | ||||||||||
| ||||||||||||||
