RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					2 835.00	+9.96%	28 350	10
30.11.1998					2 578.00	+9.98%	18 046	7
27.11.1998					2 344.00	+9.99%	2 344	1
26.11.1998					2 178.00	+7.62%	8 524	4
25.11.1998					0.00	+10.00%	0	0
24.11.1998					1 800.00	+1.40%	7 200	4
23.11.1998					0.00	+2.83%	0	0
20.11.1998					0.00	+1.41%	0	0
19.11.1998					1 702.00	+9.94%	34 040	20
18.11.1998					0.00	+9.94%	0	0
17.11.1998					0.00	+9.91%	0	0
16.11.1998					0.00	+2.47%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.04%	0	0
10.11.1998					0.00	+0.04%	0	0
9.11.1998					0.00	+2.15%	0	0
6.11.1998					0.00	+4.50%	0	0
5.11.1998					0.00	+1.51%	0	0
4.11.1998					0.00	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›