RAPID, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 106.00 | 0.00% | 35 934 | 339 | ||||||||||
| 18.12.1998 | 4 674.00 | 0.00% | 261 744 | 56 | ||||||||||
| 14.12.1998 | 4 674.00 | 0.00% | 133 200 | 30 | ||||||||||
| 19.11.1998 | 1 702.00 | +9.94% | 34 040 | 20 | ||||||||||
| 9.12.1998 | 4 180.00 | +10.00% | 79 411 | 19 | ||||||||||
| 7.12.1998 | 3 800.00 | +0.76% | 72 186 | 19 | ||||||||||
| 2.12.1998 | 3 118.00 | +9.98% | 56 124 | 18 | ||||||||||
| 8.12.1998 | 3 800.00 | 0.00% | 64 600 | 17 | ||||||||||
| 17.12.1998 | 4 674.00 | 0.00% | 79 088 | 17 | ||||||||||
| 25.8.1998 | 1 950.00 | +3.58% | 29 250 | 15 | ||||||||||
| 1.12.1998 | 2 835.00 | +9.96% | 28 350 | 10 | ||||||||||
| 21.12.1998 | 4 674.00 | 0.00% | 46 740 | 10 | ||||||||||
| 22.12.1998 | 4 674.00 | 0.00% | 37 392 | 8 | ||||||||||
| 16.12.1998 | 4 674.00 | +3.86% | 37 392 | 8 | ||||||||||
| 30.11.1998 | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| 20.5.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
| 11.12.1998 | 4 674.00 | +1.67% | 28 040 | 6 | ||||||||||
| 5.6.1998 | 990.00 | +10.00% | 5 940 | 6 | ||||||||||
| 10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 8.9.1998 | 1 585.00 | -9.95% | 7 925 | 5 | ||||||||||
| ||||||||||||||
