RAPID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	232.00	-4.91%	232	1	219.50	-9.38%	878	4
29.4.1997	232.00	0.00%	0	0		+0.68%	0
29.5.1997	233.00	-3.71%	466	2		0.00%	0
30.5.1997	233.00	0.00%	0	0		0.00%	0
30.4.1997	242.00	+4.31%	484	2		0.00%	0
2.5.1997	242.00	0.00%	0	0		+0.47%	0
5.5.1997	242.00	0.00%	0	0		-2.25%	0
6.5.1997	242.00	0.00%	0	0		-0.01%	0
7.5.1997	242.00	0.00%	0	0		0.00%	0
9.5.1997	242.00	0.00%	0	0		-4.83%	0
12.5.1997	242.00	0.00%	0	0		-5.08%	0
13.5.1997	242.00	0.00%	0	0		0.00%	0
14.5.1997	242.00	0.00%	0	0		0.00%	0
15.5.1997	242.00	0.00%	0	0		0.00%	0
16.5.1997	242.00	0.00%	0	0		0.00%	0
19.5.1997	242.00	0.00%	0	0		0.00%	0
20.5.1997	242.00	0.00%	0	0	215.00	+9.69%	1 505	7
21.5.1997	242.00	0.00%	0	0		0.00%	0
22.5.1997	242.00	0.00%	0	0		0.00%	0
23.5.1997	242.00	0.00%	0	0		0.00%	0
26.5.1997	242.00	0.00%	0	0		0.00%	0
27.5.1997	242.00	0.00%	0	0		+9.76%	0
28.5.1997	242.00	0.00%	0	0		0.00%	0
25.4.1997	244.00	-4.68%	0	0		-2.32%	0
16.4.1997	256.00	-4.83%	512	2		+6.45%	0
17.4.1997	256.00	0.00%	0	0	275.00	0.00%	825	3
18.4.1997	256.00	0.00%	0	0		0.00%	0
21.4.1997	256.00	0.00%	0	0		0.00%	0
22.4.1997	256.00	0.00%	0	0		0.00%	0
23.4.1997	256.00	0.00%	0	0		0.00%	0
24.4.1997	256.00	0.00%	0	0	248.00	-9.81%	496	2
15.4.1997	269.00	-4.94%	0	0		+3.33%	0
14.4.1997	283.00	-4.71%	0	0		0.00%	0
4.4.1997	297.00	-4.80%	0	0		+5.93%	0
7.4.1997	297.00	0.00%	0	0		0.00%	0
8.4.1997	297.00	0.00%	0	0		0.00%	0
9.4.1997	297.00	0.00%	0	0		0.00%	0
10.4.1997	297.00	0.00%	0	0	250.00	0.00%	1 500	6
11.4.1997	297.00	0.00%	0	0		0.00%	0
3.4.1997	312.00	-4.87%	0	0		+3.05%	0
2.4.1997	328.00	-4.92%	0	0		0.00%	0
28.3.1997	345.00	-4.95%	345	1		0.00%	0
1.4.1997	345.00	0.00%	0	0		0.00%	0
26.3.1997	363.00	-4.97%	0	0		0.00%	0
27.3.1997	363.00	0.00%	0	0		0.00%	0
25.3.1997	382.00	-4.97%	0	0		0.00%	0
21.3.1997	402.00	-4.96%	0	0		0.00%	0
24.3.1997	402.00	0.00%	0	0		0.00%	0
19.3.1997	423.00	-4.94%	0	0		0.00%	0
20.3.1997	423.00	0.00%	0	0		0.00%	0
18.3.1997	445.00	-4.91%	0	0		-4.58%	0
14.3.1997	468.00	-4.68%	936	2		-0.17%	0
17.3.1997	468.00	0.00%	0	0		+4.80%	0
13.3.1997	491.00	-4.84%	0	0		+0.17%	0
12.3.1997	516.00	-4.97%	0	0	229.00	-0.28%	229	1
11.3.1997	543.00	-4.90%	0	0		-0.14%	0
10.3.1997	571.00	-4.99%	0	0	230.00	-9.80%	230	1
4.3.1997	601.00	0.00%	0	0		-9.84%	0
5.3.1997	601.00	0.00%	0	0		-9.77%	0
6.3.1997	601.00	0.00%	0	0		-9.87%	0
‹‹ First 20    Next 60 ›