RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 157.00 | +6.36% | 157 | 1 | ||||||||||
16.3.1998 | 225.00 | 0.00% | 225 | 1 | ||||||||||
18.3.1998 | 225.00 | 0.00% | 225 | 1 | ||||||||||
12.3.1997 | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
10.3.1997 | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
16.1.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
4.2.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
24.2.1998 | 250.00 | -0.01% | 250 | 1 | ||||||||||
2.4.1998 | 255.00 | 0.00% | 255 | 1 | ||||||||||
7.4.1998 | 255.00 | 0.00% | 255 | 1 | ||||||||||
22.9.1997 | 152.00 | +8.57% | 304 | 2 | ||||||||||
16.4.1998 | 310.00 | 0.00% | 310 | 1 | ||||||||||
23.4.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||||
29.4.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||||
18.5.1998 | 342.50 | -0.72% | 343 | 1 | ||||||||||
14.5.1998 | 345.00 | 0.00% | 345 | 1 | ||||||||||
5.6.1997 | 236.00 | 0.00% | 472 | 2 | ||||||||||
24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
9.1.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
11.3.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
12.8.1997 | 208.00 | 624 | 3 | |||||||||||
6.3.1998 | 250.00 | -0.19% | 750 | 3 | ||||||||||
31.3.1998 | 250.00 | +5.93% | 750 | 3 | ||||||||||
17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
8.6.1998 | 985.00 | -0.50% | 985 | 1 | ||||||||||
15.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 173.50 | 0.00% | 1 174 | 1 | ||||||
28.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||||
27.3.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 174.00 | 0.00% | 1 174 | 1 | ||||||
22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
19.4.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||||
22.2.1996 | 1 400.00 | 0.00% | 4 200 | 3 | 1 274.00 | -2.00% | 1 274 | 1 | ||||||
8.2.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
7.2.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
2.2.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
24.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
29.5.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
24.4.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
20.5.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
24.9.1998 | 1 636.00 | 0.00% | 1 636 | 1 | ||||||||||
7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
9.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
27.11.1998 | 2 344.00 | +9.99% | 2 344 | 1 | ||||||||||
24.1.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 2 400 | 2 | ||||||
29.10.1998 | 1 350.00 | -9.93% | 2 700 | 2 | ||||||||||
4.6.1998 | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
10.6.1998 | 980.00 | +2.96% | 2 780 | 3 | ||||||||||
2.10.1998 | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||||
14.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
5.10.1998 | 1 500.10 | +1.83% | 3 000 | 2 | ||||||||||
13.10.1998 | 1 661.00 | 0.00% | 3 322 | 2 | ||||||||||
26.10.1998 | 1 665.50 | +5.38% | 3 331 | 2 | ||||||||||
17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
|