RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					0.00	+29.99%	0	0
9.12.1998					4 180.00	+10.00%	79 411	19
25.11.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
5.6.1998					990.00	+10.00%	5 940	6
28.5.1998					0.00	+10.00%	0	0
11.12.1997						+10.00%	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
27.11.1998					2 344.00	+9.99%	2 344	1
18.10.1996	1 452.00	0.00%	0	0		+9.99%	0	0
30.11.1998					2 578.00	+9.98%	18 046	7
2.12.1998					3 118.00	+9.98%	56 124	18
21.7.1998					1 950.00	+9.98%	5 850	3
26.6.1998					0.00	+9.98%	0	0
29.5.1998					0.00	+9.98%	0	0
3.12.1998					3 429.00	+9.97%	6 858	2
4.12.1998					3 771.00	+9.97%	15 084	4
10.12.1998					4 597.00	+9.97%	12 748	3
25.6.1998					0.00	+9.97%	0	0
4.12.1997						+9.97%	0
1.12.1998					2 835.00	+9.96%	28 350	10
29.6.1998					0.00	+9.95%	0	0
24.6.1998					0.00	+9.95%	0	0
22.6.1998					0.00	+9.95%	0	0
18.11.1998					0.00	+9.94%	0	0
19.11.1998					1 702.00	+9.94%	34 040	20
17.9.1998					0.00	+9.94%	0	0
22.5.1998					0.00	+9.94%	0	0
3.6.1998					0.00	+9.93%	0	0
9.12.1997						+9.92%	0
17.11.1998					0.00	+9.91%	0	0
4.6.1998					900.00	+9.89%	2 700	3
2.6.1998					0.00	+9.88%	0	0
1.6.1998					0.00	+9.88%	0	0
14.4.1998					0.00	+9.80%	0	0
16.12.1997						+9.77%	0
27.5.1997	242.00	0.00%	0	0		+9.76%	0
15.12.1997						+9.75%	0
20.5.1997	242.00	0.00%	0	0	215.00	+9.69%	1 505	7
10.12.1997						+9.67%	0
17.6.1998					0.00	+9.62%	0	0
12.12.1997						+9.62%	0
10.11.1997						+9.43%	0
10.4.1998					0.00	+9.37%	0	0
5.12.1997						+9.32%	0
8.12.1997						+9.30%	0
29.10.1996	1 452.00	0.00%	0	0	0.00	+9.21%	0	0
18.6.1996	2 300.00	0.00%	0	0		+9.00%	0	0
16.1.1995	2 455.00	-484.00%	0	0		+9.00%	0	0
22.9.1997					152.00	+8.57%	304	2
12.7.1996	2 301.00	0.00%	0	0		+8.00%	0	0
19.4.1996	1 875.00	0.00%	0	0	1 190.00	+8.00%	1 190	1
‹‹ First 20    Next 60 ›