RAPID, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					0.00	+29.99%	0	0
25.5.1998					0.00	+6.07%	0	0
22.5.1998					0.00	+9.94%	0	0
21.5.1998					0.00	+4.92%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.72%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-4.98%	0	0
29.6.1998					0.00	+9.95%	0	0
26.6.1998					0.00	+9.98%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.95%	0	0
23.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+9.95%	0	0
19.6.1998					0.00	+4.97%	0	0
18.6.1998					0.00	+0.33%	0	0
17.6.1998					0.00	+9.62%	0	0
16.6.1998					0.00	+7.49%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-4.31%	0	0
11.6.1998					0.00	-4.13%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+1.26%	0	0
30.7.1998					0.00	+1.28%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
27.10.1998					0.00	-9.99%	0	0
23.11.1998					0.00	+2.83%	0	0
20.11.1998					0.00	+1.41%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.94%	0	0
17.11.1998					0.00	+9.91%	0	0
16.11.1998					0.00	+2.47%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.04%	0	0
10.11.1998					0.00	+0.04%	0	0
9.11.1998					0.00	+2.15%	0	0
6.11.1998					0.00	+4.50%	0	0
5.11.1998					0.00	+1.51%	0	0
4.11.1998					0.00	+1.53%	0	0
3.11.1998					0.00	+0.05%	0	0
2.11.1998					0.00	-9.96%	0	0
30.10.1998					0.00	-6.66%	0	0
25.11.1998					0.00	+10.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
12.10.1998					0.00	+5.45%	0	0
9.10.1998					0.00	+4.99%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+9.94%	0	0
16.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.97%	0	0
28.8.1998					0.00	-5.00%	0	0
23.10.1998					0.00	-4.85%	0	0
26.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-3.46%	0	0
‹‹ First 20    ‹ Previous 200