RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||
| 28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||
| 23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||
| 25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||
| 21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||
| 15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||
| 22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||
| 14.3.1996 | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||
| 29.1.1996 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||
| 15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 1 720.00 | -497.00% | 1 720 | 1 | ||||||||
| 19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||
| 22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||
| 18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||
| 16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||
| 26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||
| 22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||
| 17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||
| 13.10.1994 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||
| 3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||
| 29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||
| 30.1.1995 | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||
| 30.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||
| 3.6.1996 | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||
| 31.10.1996 | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||
| 14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||
| 16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||
| 29.5.1997 | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||
| 30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||
| 5.8.1996 | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||
| 7.3.1996 | 1 500.00 | +7.14% | 4 500 | 3 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||
| 10.6.1996 | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||
| 22.2.1996 | 1 400.00 | 0.00% | 4 200 | 3 | 1 274.00 | -2.00% | 1 274 | 1 | ||||
| 28.3.1996 | 1 505.00 | -0.33% | 4 515 | 3 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 1 300.00 | 0.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||
| 3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||
| 29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||
| 31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||
| 25.3.1996 | 1 510.00 | 0.00% | 6 040 | 4 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||
| 10.10.1996 | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||
| 16.12.1996 | 995.00 | -0.59% | 3 980 | 4 | 0.00% | 0 | ||||||
| 28.11.1996 | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||
| 18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||
| 12.9.1996 | 1 360.00 | -9.99% | 6 800 | 5 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||
| 12.2.1996 | 1 400.00 | +8.94% | 7 000 | 5 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||
| 9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||
| 31.3.1995 | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||
| 18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||
| 23.5.1996 | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||
| 13.1.1997 | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||
| 25.9.1995 | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||
| 29.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 0.00% | 0 | 0 | |||||
