RAPID, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
23.5.1996 | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||||
29.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||||
19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
25.9.1995 | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
16.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||||
31.3.1995 | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
|