RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	2 385.00	-1 000.00%	0	0
19.4.1994	3 245.00	-998.00%	0	0
12.4.1994	3 605.00	-998.00%	0	0
22.2.1994	2 525.00	-998.00%	0	0
10.2.1994	2 805.00	-995.00%	0	0
16.5.1994	2 150.00	-985.00%	2 150	1
8.3.1994	2 380.00	-984.00%	0	0
26.4.1994	3 000.00	-755.00%	6 000	2
9.5.1994	2 650.00	-701.00%	13 250	5
6.1.1995	3 325.00	-500.00%	0	0
11.11.1994	1 805.00	-500.00%	12 635	7
3.10.1994	1 900.00	-500.00%	3 800	2
3.5.1994	2 850.00	-500.00%	8 550	3
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
30.1.1995	1 810.00	-498.00%	3 620	2		0.00%	0	0
27.1.1995	1 905.00	-498.00%	0	0		0.00%	0	0
22.11.1994	1 715.00	-498.00%	1 715	1
17.3.1995	1 720.00	-497.00%	1 720	1
25.1.1995	2 005.00	-497.00%	6 015	3		0.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
9.1.1995	3 160.00	-496.00%	0	0
19.1.1995	2 110.00	-495.00%	12 660	6		0.00%	0	0
24.2.1994	2 400.00	-495.00%	4 800	2
31.3.1995	1 635.00	-494.00%	8 175	5		0.00%	0	0
18.1.1995	2 220.00	-492.00%	0	0		+1.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
18.4.1995	1 555.00	-489.00%	1 555	1		0.00%	0	0
5.1.1995	3 500.00	-489.00%	0	0
17.1.1995	2 335.00	-488.00%	0	0		+1.00%	0	0
18.7.1994	1 950.00	-487.00%	1 950	1
16.1.1995	2 455.00	-484.00%	0	0		+9.00%	0	0
27.4.1995	1 480.00	-482.00%	1 480	1		0.00%	0	0
28.4.1995	1 410.00	-472.00%	1 410	1		0.00%	0	0
17.5.1994	2 050.00	-465.00%	4 100	2
31.3.1994	4 005.00	-418.00%	16 020	4
10.3.1994	2 300.00	-336.00%	2 300	1
11.11.1996	1 260.00	-10.00%	3 780	3		-3.33%	0
26.9.1996	1 224.00	-10.00%	0	0		-9.98%	0	0
1.2.1996	1 170.00	-10.00%	1 170	1	1 300.00	+8.00%	3 900	3
11.12.1995	1 170.00	-10.00%	3 510	3		0.00%	0	0
12.9.1996	1 360.00	-9.99%	6 800	5		0.00%	0	0
26.8.1996	1 864.00	-9.99%	0	0		0.00%	0	0
22.8.1996	2 071.00	-9.99%	0	0		0.00%	0	0
12.12.1996	1 001.00	-9.98%	0	0		0.00%	0
28.11.1996	1 235.00	-9.98%	6 175	5		0.00%	0
10.10.1996	1 200.00	-9.97%	4 800	4		-1.13%	0	0
5.9.1996	1 678.00	-9.97%	0	0		0.00%	0	0
9.12.1996	1 112.00	-9.95%	0	0		0.00%	0
21.11.1996	1 248.00	-9.95%	1 248	1		0.00%	0
3.10.1996	1 212.00	-9.95%	0	0		0.00%	0	0
9.9.1996	1 511.00	-9.95%	0	0		0.00%	0	0
23.12.1996	896.00	-9.94%	896	1		-9.97%	0
30.12.1996	807.00	-9.93%	0	0		0.00%	0
4.4.1996	1 550.00	-6.34%	1 550	1		0.00%	0	0
11.9.1995	1 140.00	-5.00%	1 140	1		0.00%	0	0
10.3.1997	571.00	-4.99%	0	0	230.00	-9.80%	230	1
12.3.1997	516.00	-4.97%	0	0	229.00	-0.28%	229	1
25.3.1997	382.00	-4.97%	0	0		0.00%	0
26.3.1997	363.00	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›