RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
| 21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
| 1.3.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 3 800.00 | +998.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||||
| 24.3.1994 | 3 455.00 | +985.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 3 680.00 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 2 630.00 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
| 15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
| 13.12.1994 | 3 185.00 | +494.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 2 760.00 | +494.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 2 895.00 | +489.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 3 340.00 | +486.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 3 035.00 | +483.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 2 390.00 | +482.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 2 280.00 | +482.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 2 505.00 | +481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
