RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	-10.00%	0	0
25.2.1997	601.00	0.00%	0	0		-10.00%	0
19.2.1997	601.00	0.00%	0	0		-10.00%	0
18.2.1997	601.00	0.00%	0	0		-10.00%	0
18.12.1996	995.00	0.00%	0	0		-10.00%	0
12.11.1996	1 260.00	0.00%	0	0		-10.00%	0
15.4.1996	1 705.00	0.00%	0	0		-10.00%	0	0
6.12.1995	1 300.00	0.00%	0	0	1 305.00	-10.00%	1 305	1
30.12.1998					3 838.00	-9.99%	0	0
27.10.1998					0.00	-9.99%	0	0
19.12.1996	995.00	0.00%	0	0		-9.99%	0
27.9.1996	1 224.00	0.00%	0	0		-9.99%	0	0
28.12.1998					4 264.00	-9.98%	0	0
20.2.1997	601.00	0.00%	0	0		-9.98%	0
26.9.1996	1 224.00	-10.00%	0	0		-9.98%	0	0
24.2.1997	601.00	0.00%	0	0		-9.97%	0
21.2.1997	601.00	0.00%	0	0		-9.97%	0
23.12.1996	896.00	-9.94%	896	1		-9.97%	0
25.9.1996	1 360.00	0.00%	0	0		-9.97%	0	0
2.11.1998					0.00	-9.96%	0	0
‹‹ First 60     Next 20 ›