BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 114.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 114.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 114.40 | +0.17% | 0 | 0 | ||||||||||
28.12.1998 | 114.20 | -0.17% | 343 | 3 | ||||||||||
23.12.1998 | 114.40 | +0.17% | 0 | 0 | ||||||||||
22.12.1998 | 114.20 | 0.00% | 1 370 | 12 | ||||||||||
21.12.1998 | 114.20 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 114.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 114.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 114.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 114.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 114.20 | +0.08% | 457 | 4 | ||||||||||
11.12.1998 | 114.10 | -10.85% | 228 | 2 | ||||||||||
10.12.1998 | 128.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 128.00 | 0.00% | 768 | 6 | ||||||||||
8.12.1998 | 128.00 | +0.78% | 0 | 0 | ||||||||||
7.12.1998 | 127.00 | +9.38% | 0 | 0 | ||||||||||
4.12.1998 | 116.10 | -9.29% | 1 393 | 12 | ||||||||||
3.12.1998 | 128.00 | -0.31% | 0 | 0 | ||||||||||
2.12.1998 | 128.40 | +0.31% | 0 | 0 | ||||||||||
|