BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					114.40	0.00%	0	0
30.12.1998					114.40	0.00%	0	0
29.12.1998					114.40	+0.17%	0	0
28.12.1998					114.20	-0.17%	343	3
23.12.1998					114.40	+0.17%	0	0
22.12.1998					114.20	0.00%	1 370	12
21.12.1998					114.20	0.00%	0	0
18.12.1998					114.20	0.00%	0	0
17.12.1998					114.20	0.00%	0	0
16.12.1998					114.20	0.00%	0	0
15.12.1998					114.20	0.00%	0	0
14.12.1998					114.20	+0.08%	457	4
11.12.1998					114.10	-10.85%	228	2
10.12.1998					128.00	0.00%	0	0
9.12.1998					128.00	0.00%	768	6
8.12.1998					128.00	+0.78%	0	0
7.12.1998					127.00	+9.38%	0	0
4.12.1998					116.10	-9.29%	1 393	12
3.12.1998					128.00	-0.31%	0	0
2.12.1998					128.40	+0.31%	0	0
1.12.1998					128.00	+15.21%	0	0
30.11.1998					0.00	-4.83%	0	0
27.11.1998					123.00	+0.24%	2 460	20
26.11.1998					0.00	+0.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					122.10	0.00%	488	4
19.11.1998					122.10	0.00%	1 099	9
18.11.1998					122.10	0.00%	1 221	10
17.11.1998					0.00	0.00%	0	0
16.11.1998					122.10	0.00%	1 221	10
13.11.1998					0.00	0.00%	0	0
12.11.1998					122.10	0.00%	244	2
11.11.1998					122.10	0.00%	2 320	19
10.11.1998					122.10	0.00%	244	2
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					122.10	0.00%	1 099	9
4.11.1998					0.00	+0.45%	0	0
3.11.1998					0.00	+0.37%	0	0
2.11.1998					121.10	-0.33%	969	8
30.10.1998					121.00	-3.70%	1 701	14
29.10.1998					0.00	-1.56%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+2.47%	0	0
23.10.1998					125.10	-3.84%	500	4
22.10.1998					0.00	+3.99%	0	0
21.10.1998					125.10	-3.84%	1 751	14
20.10.1998					0.00	+5.68%	0	0
19.10.1998					123.10	-5.38%	492	4
16.10.1998					0.00	-3.62%	0	0
15.10.1998					0.00	-10.00%	0	0
14.10.1998					150.00	-18.92%	600	4
13.10.1998					0.00	+12.07%	0	0
12.10.1998					0.00	+11.23%	0	0
9.10.1998					0.00	+19.59%	0	0
8.10.1998					124.10	0.00%	496	4
7.10.1998					124.10	0.00%	496	4
6.10.1998					124.10	0.00%	496	4
‹‹ First 20    Next 60 ›