REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	-6.25%	107 300	3 700
29.12.1998					32.00	-8.57%	0	0
28.12.1998					35.00	-7.89%	0	0
23.12.1998					38.00	-9.52%	0	0
22.12.1998					42.00	-8.69%	0	0
21.12.1998					46.00	-9.80%	0	0
18.12.1998					51.00	-8.92%	0	0
17.12.1998					56.00	-6.66%	0	0
16.12.1998					60.00	-9.09%	0	0
15.12.1998					66.00	-9.58%	0	0
14.12.1998					73.00	-9.87%	0	0
11.12.1998					81.00	-10.00%	0	0
10.12.1998					90.00	-9.09%	0	0
9.12.1998					99.00	-10.00%	0	0
8.12.1998					110.00	-9.83%	0	0
7.12.1998					122.00	-9.62%	0	0
4.12.1998					135.00	-9.39%	0	0
3.12.1998					149.00	-9.69%	0	0
2.12.1998					165.00	0.00%	0	0
1.12.1998					165.00	-5.71%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					175.00	+4.79%	1 225	7
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-3.85%	0	0
23.11.1998					0.00	-6.06%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-0.03%	0	0
12.11.1998					0.00	-3.81%	0	0
11.11.1998					0.00	-6.03%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.36%	0	0
29.10.1998					0.00	-20.80%	0	0
27.10.1998					0.00	+38.77%	0	0
26.10.1998					0.00	-9.90%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-0.29%	0	0
21.10.1998					0.00	-5.25%	0	0
20.10.1998					0.00	-4.85%	0	0
19.10.1998					0.00	+5.10%	0	0
16.10.1998					0.00	-4.85%	0	0
15.10.1998					247.00	-29.82%	172 900	700
14.10.1998					0.00	+42.68%	0	0
13.10.1998					0.00	+13.76%	0	0
12.10.1998					0.00	+26.88%	0	0
9.10.1998					0.00	-24.52%	0	0
8.10.1998					0.00	+33.18%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›