RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					120.00	-10.44%	0	0
30.12.1998					134.00	+7.20%	4 310	34
29.12.1998					125.00	-3.84%	5 280	42
28.12.1998					130.00	-7.14%	1 560	12
23.12.1998					140.00	+7.69%	3 651	27
22.12.1998					130.00	0.00%	5 330	41
21.12.1998					130.00	-7.80%	4 666	34
18.12.1998					141.00	-11.81%	1 692	12
17.12.1998					159.90	+23.00%	0	0
16.12.1998					130.00	-16.12%	15 780	106
15.12.1998					155.00	+3.33%	21 280	156
14.12.1998					150.00	0.00%	31 375	219
11.12.1998					150.00	-6.25%	26 205	175
10.12.1998					160.00	-6.97%	480	3
9.12.1998					172.00	-10.88%	9 804	57
8.12.1998					193.00	+9.65%	47 563	250
7.12.1998					176.00	-1.67%	71 612	408
4.12.1998					179.00	+27.85%	17 610	110
3.12.1998					140.00	-6.66%	49 510	304
2.12.1998					150.00	-2.59%	85 350	549
1.12.1998					154.00	+9.21%	11 679	77
30.11.1998					141.00	+9.10%	10 978	78
27.11.1998					129.00	+9.75%	10 191	79
26.11.1998					121.00	+6.13%	9 168	78
25.11.1998					113.00	+6.91%	12 293	111
24.11.1998					105.00	+1.05%	7 148	69
23.11.1998					100.00	+7.89%	8 200	80
20.11.1998					95.00	0.00%	1 900	20
19.11.1998					95.00	-0.91%	6 650	70
18.11.1998					95.00	-0.02%	1 630	17
17.11.1998					100.00	+0.94%	6 713	70
16.11.1998					95.00	+1.63%	5 225	55
13.11.1998					94.00	+8.83%	2 150	23
12.11.1998					92.00	+2.17%	3 865	45
11.11.1998					85.00	+6.39%	18 743	223
10.11.1998					79.00	+9.72%	2 370	30
9.11.1998					72.00	+8.54%	2 736	38
6.11.1998					66.80	-7.87%	3 317	50
5.11.1998					0.00	-10.00%	0	0
4.11.1998					80.00	0.00%	240	3
3.11.1998					80.00	0.00%	240	3
2.11.1998					80.00	+0.67%	480	6
30.10.1998					80.00	+3.19%	3 338	42
29.10.1998					77.00	+10.00%	924	12
27.10.1998					70.00	+8.40%	4 550	65
26.10.1998					63.80	-3.30%	1 356	21
23.10.1998					0.00	-1.19%	0	0
22.10.1998					66.30	-4.16%	4 258	63
21.10.1998					73.00	+5.26%	2 116	30
20.10.1998					68.00	+2.32%	402	6
19.10.1998					65.60	-3.70%	1 506	23
16.10.1998					68.00	+1.05%	748	11
15.10.1998					66.60	+6.20%	4 644	69
14.10.1998					64.00	+0.18%	4 182	66
13.10.1998					0.00	+17.13%	0	0
12.10.1998					0.00	-0.01%	0	0
9.10.1998					0.00	-8.41%	0	0
8.10.1998					0.00	-1.73%	0	0
7.10.1998					60.00	0.00%	360	6
6.10.1998					60.00	0.00%	1 560	26
‹‹ First 20    Next 60 ›