RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					75.00	0.00%	3 675	49
16.3.1998					75.00	0.00%	4 050	54
13.3.1998					75.00	0.00%	2 475	33
12.3.1998					75.00	+3.44%	4 500	60
11.3.1998					72.50	-3.33%	145	2
10.3.1998					75.00	0.00%	450	6
9.3.1998					75.00	0.00%	2 025	27
6.3.1998					75.00	0.00%	300	4
5.3.1998					75.00	0.00%	7 350	98
4.3.1998					0.00	+1.18%	0	0
3.3.1998					75.00	-1.17%	3 188	43
2.3.1998					75.00	0.00%	2 325	31
27.2.1998					75.00	+0.64%	7 275	97
26.2.1998					72.50	-0.04%	9 167	123
25.2.1998					75.00	+0.90%	2 684	36
24.2.1998					75.00	+7.38%	3 768	51
23.2.1998					70.00	-2.92%	2 064	30
20.2.1998					70.50	+0.33%	4 253	60
19.2.1998					70.50	+0.90%	5 157	73
18.2.1998					70.00	0.00%	2 730	39
17.2.1998					70.00	0.00%	1 890	27
16.2.1998					70.00	0.00%	840	12
13.2.1998					70.00	0.00%	1 470	21
12.2.1998					70.00	0.00%	420	6
11.2.1998					70.00	+1.83%	3 640	52
10.2.1998					70.00	-1.80%	1 719	25
9.2.1998					70.00	-1.47%	3 150	45
6.2.1998					77.00	+1.50%	2 132	30
5.2.1998					70.00	0.00%	2 310	33
4.2.1998					70.00	0.00%	8 400	120
3.2.1998					0.00	+16.66%	0	0
2.2.1998					0.00	-14.28%	0	0
30.1.1998					70.00	0.00%	3 290	47
29.1.1998					70.00	0.00%	3 990	57
28.1.1998					70.00	0.00%	6 720	96
27.1.1998					70.00	0.00%	3 220	46
26.1.1998					70.00	0.00%	1 260	18
23.1.1998					70.00	0.00%	3 220	46
22.1.1998					70.00	0.00%	910	13
21.1.1998					70.00	-1.40%	3 780	54
20.1.1998					0.00	+1.42%	0	0
19.1.1998					70.00	-3.78%	2 870	41
16.1.1998					70.00	+4.13%	1 746	24
15.1.1998					70.00	+4.89%	4 891	70
14.1.1998					68.00	+7.41%	2 864	43
13.1.1998					0.00	+8.77%	0	0
12.1.1998					57.00	+9.61%	1 710	30
9.1.1998					0.00	+8.99%	0	0
8.1.1998					48.00	+2.05%	3 770	79
7.1.1998					0.00	+14.30%	0	0
6.1.1998					40.90	-2.38%	491	12
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-7.89%	0
23.12.1997					45.60	+3.63%	684	15
22.12.1997					44.00	-1.12%	880	20
19.12.1997						-1.11%	0
18.12.1997					45.00	-10.00%	450	10
17.12.1997					50.00	+2.04%	200	4
16.12.1997					49.00	+8.88%	294	6
15.12.1997					45.00	0.00%	405	9
12.12.1997					45.00	0.00%	540	12
11.12.1997					45.00	+4.40%	540	12
10.12.1997					43.10	-4.32%	388	9
9.12.1997						+7.26%	0
8.12.1997					42.00	+9.09%	504	12
5.12.1997					38.50	-6.77%	578	15
4.12.1997					39.00	-3.95%	3 552	86
3.12.1997						-4.44%	0
2.12.1997					45.00	-10.00%	4 185	93
1.12.1997						-9.09%	0
28.11.1997						-9.83%	0
27.11.1997						-8.95%	0
26.11.1997						-9.84%	0
25.11.1997						-8.92%	0
24.11.1997					81.60	+0.74%	2 530	31
21.11.1997						-10.00%	0
20.11.1997					90.00	0.00%	61 200	680
19.11.1997							0	0
18.11.1997						-9.41%	0
17.11.1997					85.00	+3.40%	170	2
14.11.1997					85.00	-3.29%	2 466	30
13.11.1997					85.00	+0.59%	1 785	21
12.11.1997					81.00	-0.58%	4 056	48
11.11.1997					85.00	0.00%	255	3
10.11.1997					85.00	+2.10%	510	6
7.11.1997					84.00	+1.47%	5 828	70
6.11.1997					85.00	-0.83%	1 805	22
5.11.1997					84.00	+8.14%	7 364	89
4.11.1997					76.50		229	3
3.11.1997					80.00	+4.13%	4 826	63
31.10.1997					76.00	+6.33%	4 781	65
30.10.1997					68.00		6 363	92
29.10.1997					70.00	+4.02%	2 260	34
27.10.1997					64.00	+8.36%	14 442	226
24.10.1997					59.00	+9.40%	8 316	141
23.10.1997					54.00	+8.66%	3 288	61
22.10.1997					51.00	+6.66%	1 439	29
21.10.1997					46.50	+0.17%	140	3
20.10.1997					50.00	-7.16%	650	14
17.10.1997						-9.09%	0
16.10.1997					55.00	+7.84%	550	10
15.10.1997						-8.27%	0
14.10.1997					55.60	-7.33%	1 056	19
13.10.1997					60.00	+2.38%	1 020	17
10.10.1997					59.00	+8.51%	586	10
9.10.1997					54.00	-10.00%	3 132	58
8.10.1997						-9.09%	0
7.10.1997						-9.58%	0
6.10.1997						-9.87%	0
3.10.1997						-9.82%	0
2.10.1997					90.00	+7.15%	88 133	981
1.10.1997					83.00	+5.84%	6 120	73
30.9.1997	73.02	+4.98%	1 095	15	81.00	+6.18%	1 980	25
29.9.1997	69.55	+4.99%	1 461	21	77.00		11 785	158
26.9.1997	66.24	+4.99%	0	0		0.00%	0
25.9.1997	63.09	-4.99%	1 956	31		+37.17%	0
24.9.1997	66.41	-4.99%	0	0	56.00	-4.91%	650	11
23.9.1997	69.90	-0.56%	4 893	70	62.10	-9.67%	932	15
22.9.1997	70.30	-5.00%	0	0	60.00	+4.16%	2 475	36
19.9.1997	74.00	-2.11%	7 400	100	66.00	-8.71%	396	6
18.9.1997	75.60	0.00%	0	0	72.30	+4.87%	10 700	148
17.9.1997	75.60	+5.00%	7 560	100	59.00	+5.89%	53 637	778
16.9.1997	72.00	+2.85%	7 200	100	65.10	-6.33%	1 367	21
15.9.1997	70.00	-2.64%	5 530	79	69.50	+0.72%	1 390	20
12.9.1997	71.90	0.00%	0	0	69.00	+7.64%	10 005	145
11.9.1997	71.90	-0.13%	14 811	206	64.10	-1.53%	1 282	20
10.9.1997	72.00	+2.40%	4 320	60	65.10	-9.58%	2 213	34
9.9.1997	70.31	-4.99%	0	0			0	0
8.9.1997	74.01	-4.99%	0	0		+4.03%	0
5.9.1997	77.90	-5.00%	312	4	76.90	+5.79%	2 768	36
4.9.1997	82.00	-3.99%	7 872	96	71.10	-3.53%	4 071	56
3.9.1997	85.41	0.00%	0	0		-6.62%	0
2.9.1997	85.41	-4.99%	0	0	80.70	-2.45%	484	6
1.9.1997	89.90	-0.11%	7 462	83	83.00	+9.21%	65 238	786
29.8.1997	90.00	0.00%	8 190	91	76.00	+8.06%	7 372	97
28.8.1997	90.00	+1.12%	5 760	64	74.00	+3.42%	1 266	18
27.8.1997	89.00	+4.98%	5 518	62	68.00	0.00%	2 176	32
26.8.1997	84.77	+4.99%	0	0	68.00	0.00%	1 224	18
25.8.1997	80.74	+4.99%	0	0	68.00	-5.42%	544	8
22.8.1997	76.90	0.00%	0	0	71.90	+2.71%	503	7
21.8.1997	76.90	-0.12%	5 844	76	70.00	-3.31%	3 080	44
20.8.1997	77.00	-3.75%	693	9	72.40	-4.10%	1 810	25
19.8.1997	80.00	-0.80%	960	12	75.50	+7.91%	755	10
18.8.1997	80.65	+4.99%	2 016	25		+2.73%	0
15.8.1997	76.81	+4.98%	4 839	63	68.10	-9.20%	1 907	28
14.8.1997	73.16	0.00%	0	0	75.00	+9.87%	1 125	15
13.8.1997	73.16	+4.99%	1 756	24	70.00	+1.88%	1 775	26
12.8.1997	69.68	-4.99%	0	0			0	0
11.8.1997	73.34	-4.98%	1 320	18		-9.21%	0
8.8.1997	77.19	-4.99%	0	0	73.80	-4.15%	517	7
7.8.1997	81.25	-4.99%	0	0	77.00	-5.70%	1 694	22
6.8.1997	85.52	-4.99%	2 566	30		+5.70%	0
5.8.1997	90.02	+4.99%	1 800	20	80.00	+1.64%	1 854	24
4.8.1997	85.74	-4.99%	0	0	76.00	-5.00%	2 128	28
1.8.1997	90.25	-5.00%	0	0	80.00	-9.67%	4 080	51
31.7.1997	95.00	0.00%	0	0	90.00	+2.09%	1 860	21
30.7.1997	95.00	0.00%	1 710	18	90.00	+2.05%	521	6
29.7.1997	95.00	0.00%	1 710	18	85.00	-3.84%	3 400	40
28.7.1997	95.00	+0.52%	570	6	90.00	+1.60%	1 945	22
25.7.1997	94.50	+5.00%	0	0	85.50	-3.33%	783	9
24.7.1997	90.00	0.00%	0	0		+1.92%	0
23.7.1997	90.00	0.00%	0	0	87.00	+5.11%	3 974	45
22.7.1997	90.00	0.00%	270	3	84.00	-2.71%	756	9
21.7.1997	90.00	0.00%	1 710	19	90.00	-3.26%	4 577	53
18.7.1997	90.00	0.00%	0	0	90.00	-0.83%	3 213	36
17.7.1997	90.00	+0.84%	2 700	30		+0.39%	0
16.7.1997	89.25	+5.00%	3 302	37	88.50	+3.64%	6 993	78
15.7.1997	85.00	0.00%	1 700	20	86.50	-3.88%	1 903	22
14.7.1997	85.00	0.00%	510	6	90.00	+6.03%	1 620	18
11.7.1997	85.00	+3.65%	255	3	88.00		2 291	27
10.7.1997	82.00	0.00%	246	3	80.00	0.00%	160	2
9.7.1997	82.00	+0.94%	820	10	80.00	0.00%	2 480	31
8.7.1997	81.23	-4.99%	0	0	80.00	0.00%	4 960	62
7.7.1997	85.50	-5.00%	0	0	80.00	-3.10%	320	4
4.7.1997	90.00	0.00%	0	0	80.00	+0.48%	1 651	20
3.7.1997	90.00	0.00%	360	4		+2.70%	0
2.7.1997	90.00	0.00%	6 840	76	80.00	+0.37%	960	12
1.7.1997	90.00	0.00%	0	0	79.70	-1.17%	478	6
30.6.1997	90.00	0.00%	810	9		-3.08%	0
27.6.1997	90.00	0.00%	0	0	81.20	+3.12%	1 248	15
26.6.1997	90.00	0.00%	2 880	32	80.70	-4.15%	2 582	32
25.6.1997	90.00	+2.04%	2 430	27			0	0
24.6.1997	88.20	+5.00%	0	0	80.00	+2.07%	1 520	19
23.6.1997	84.00	+5.00%	0	0	80.00	-2.03%	2 900	37
20.6.1997	80.00	0.00%	0	0		0.00%	0
19.6.1997	80.00	0.00%	2 400	30	80.00	0.00%	160	2
18.6.1997	80.00	0.00%	0	0	80.00	0.00%	2 320	29
17.6.1997	80.00	0.00%	480	6		0.00%	0
16.6.1997	80.00	+1.84%	2 000	25	80.00	+0.62%	2 160	27
13.6.1997	78.55	+4.99%	0	0	79.50	+1.75%	239	3
12.6.1997	74.81	+4.99%	0	0	79.00	-0.62%	3 594	46
11.6.1997	71.25	-5.00%	0	0		+19.12%	0
10.6.1997	75.00	+3.06%	600	8		+4.76%	0
9.6.1997	72.77	+4.99%	6 695	92	63.00	-10.00%	378	6
6.6.1997	69.31	-4.98%	0	0	70.00	-9.09%	2 730	39
5.6.1997	72.95	+4.99%	4 085	56		-8.87%	0
4.6.1997	69.48	+4.98%	3 057	44		-5.05%	0
3.6.1997	66.18	-4.99%	0	0		-6.31%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›