RUBENA, R-TECH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
| 3.6.1997 | 66.18 | -4.99% | 0 | 0 | -6.31% | 0 | ||||||||
| 26.9.1997 | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
| 6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
| 4.6.1997 | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
| 29.9.1997 | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| 2.6.1997 | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| 12.8.1997 | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
| 15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| 22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| 9.9.1997 | 70.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
| 12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
| 11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| 9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| 5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| 30.9.1997 | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| 14.8.1997 | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
| 13.8.1997 | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| 30.5.1997 | 73.32 | -4.98% | 0 | 0 | 100.00 | +1.01% | 2 500 | 25 | ||||||
| 11.8.1997 | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| 19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
| 8.9.1997 | 74.01 | -4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| 12.6.1997 | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
| 10.6.1997 | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| 18.9.1997 | 75.60 | 0.00% | 0 | 0 | 72.30 | +4.87% | 10 700 | 148 | ||||||
| 17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| 15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| 22.8.1997 | 76.90 | 0.00% | 0 | 0 | 71.90 | +2.71% | 503 | 7 | ||||||
| 21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| 20.8.1997 | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| 29.5.1997 | 77.17 | -4.99% | 2 778 | 36 | 95.00 | -1.00% | 10 395 | 105 | ||||||
| 8.8.1997 | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
| 5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| 13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| 20.6.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| 18.6.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 17.6.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 16.6.1997 | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
| 19.8.1997 | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
| 18.8.1997 | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
| 25.8.1997 | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
| 8.7.1997 | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| 28.5.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 7.8.1997 | 81.25 | -4.99% | 0 | 0 | 77.00 | -5.70% | 1 694 | 22 | ||||||
| 4.9.1997 | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| 10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| 9.7.1997 | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
| 23.6.1997 | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
| 26.8.1997 | 84.77 | +4.99% | 0 | 0 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| 15.7.1997 | 85.00 | 0.00% | 1 700 | 20 | 86.50 | -3.88% | 1 903 | 22 | ||||||
| 14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| 11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 7.1.1997 | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
| 30.12.1996 | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 3.9.1997 | 85.41 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
| 2.9.1997 | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
| 7.7.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
| 27.5.1997 | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| 3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| 23.12.1996 | 85.50 | -5.00% | 2 394 | 28 | +5.08% | 0 | ||||||||
| 6.8.1997 | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
| 4.8.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| 16.5.1997 | 87.40 | -5.00% | 3 409 | 39 | -1.64% | 0 | ||||||||
| 24.6.1997 | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
| 27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 16.7.1997 | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| 23.10.1996 | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| 8.1.1997 | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
| 6.1.1997 | 89.55 | 0.00% | 0 | 0 | 115.00 | +4.76% | 2 640 | 24 | ||||||
| 31.12.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 4.12.1996 | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| 1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| 29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
| 28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
| 24.7.1997 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 23.7.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | +5.11% | 3 974 | 45 | ||||||
| 22.7.1997 | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| 21.7.1997 | 90.00 | 0.00% | 1 710 | 19 | 90.00 | -3.26% | 4 577 | 53 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
| 17.7.1997 | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
| 4.7.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.48% | 1 651 | 20 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| 2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
| 1.7.1997 | 90.00 | 0.00% | 0 | 0 | 79.70 | -1.17% | 478 | 6 | ||||||
| 30.6.1997 | 90.00 | 0.00% | 810 | 9 | -3.08% | 0 | ||||||||
| 27.6.1997 | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
| 26.6.1997 | 90.00 | 0.00% | 2 880 | 32 | 80.70 | -4.15% | 2 582 | 32 | ||||||
| 25.6.1997 | 90.00 | +2.04% | 2 430 | 27 | 0 | 0 | ||||||||
| 26.5.1997 | 90.00 | -0.27% | 2 430 | 27 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 20.12.1996 | 90.00 | -3.22% | 4 500 | 50 | +0.93% | 0 | ||||||||
| 10.10.1996 | 90.01 | -3.82% | 2 430 | 27 | 103.00 | -2.47% | 1 223 | 12 | ||||||
| 5.8.1997 | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| 1.8.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
| 17.10.1996 | 90.25 | -5.00% | 1 895 | 21 | +18.78% | 0 | 0 | |||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 29.11.1996 | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| 20.5.1997 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 91.77 | +5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 15.5.1997 | 92.00 | -4.16% | 1 932 | 21 | 91.10 | -7.97% | 2 186 | 24 | ||||||
| 11.10.1996 | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| 19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 17.12.1996 | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| 13.12.1996 | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 9.1.1997 | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
| 25.7.1997 | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
| 2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| 3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
| 22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
| 21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
| 31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
| 30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
| 29.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| 28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| 7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 28.11.1996 | 95.67 | -4.99% | 1 148 | 12 | -9.08% | 0 | ||||||||
| 16.12.1996 | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| 14.5.1997 | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
| 31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
| 15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| 1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| 11.7.1995 | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 98.00 | 0.00% | 0 | 0 | 144.50 | +9.00% | 19 493 | 135 | ||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 10.1.1997 | 98.47 | +4.98% | 0 | 0 | -1.73% | 0 | ||||||||
| 8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| 2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 14.2.1997 | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
| 1.10.1996 | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
| 11.11.1996 | 99.75 | +5.00% | 0 | 0 | 115.00 | -3.19% | 2 004 | 18 | ||||||
| 4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| 1.4.1997 | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
| 26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
| 11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
| 19.2.1997 | 100.00 | 0.00% | 1 300 | 13 | 110.00 | -1.31% | 10 038 | 92 | ||||||
| 18.2.1997 | 100.00 | 0.00% | 2 100 | 21 | 111.00 | +3.31% | 8 402 | 76 | ||||||
| 17.2.1997 | 100.00 | +1.01% | 3 300 | 33 | 111.00 | -3.19% | 5 778 | 54 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
| 24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| 3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| 31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| 13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
| 23.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
| 22.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
| 21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
| 18.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
| 16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
| 15.4.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | -1.45% | 5 579 | 51 | ||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 0 | 0 | 97.10 | +7.76% | 1 554 | 16 | ||||||
| 12.5.1997 | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| 9.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
| 6.5.1997 | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
| 5.5.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| 2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
| 30.4.1997 | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| 29.4.1997 | 101.00 | 0.00% | 1 212 | 12 | +4.05% | 0 | ||||||||
| 28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
| 8.4.1997 | 101.00 | 0.00% | 0 | 0 | 109.00 | -2.02% | 4 033 | 37 | ||||||
| 7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
| 3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 30.1.1997 | 101.65 | -5.00% | 1 931 | 19 | 108.00 | 1 404 | 13 | |||||||
| 12.2.1997 | 102.00 | -2.85% | 2 754 | 27 | 111.00 | -0.36% | 5 862 | 53 | ||||||
| ||||||||||||||
