RUBENA, R-TECH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					38.50	-6.77%	578	15
4.12.1997					39.00	-3.95%	3 552	86
6.1.1998					40.90	-2.38%	491	12
8.12.1997					42.00	+9.09%	504	12
10.12.1997					43.10	-4.32%	388	9
22.12.1997					44.00	-1.12%	880	20
18.12.1997					45.00	-10.00%	450	10
15.12.1997					45.00	0.00%	405	9
12.12.1997					45.00	0.00%	540	12
11.12.1997					45.00	+4.40%	540	12
2.12.1997					45.00	-10.00%	4 185	93
23.12.1997					45.60	+3.63%	684	15
21.10.1997					46.50	+0.17%	140	3
8.1.1998					48.00	+2.05%	3 770	79
29.7.1998					48.00	-8.23%	480	10
16.12.1997					49.00	+8.88%	294	6
17.12.1997					50.00	+2.04%	200	4
20.10.1997					50.00	-7.16%	650	14
22.10.1997					51.00	+6.66%	1 439	29
28.7.1998					52.00	-8.22%	1 256	24
23.10.1997					54.00	+8.66%	3 288	61
9.10.1997					54.00	-10.00%	3 132	58
16.10.1997					55.00	+7.84%	550	10
14.10.1997					55.60	-7.33%	1 056	19
24.9.1997	66.41	-4.99%	0	0	56.00	-4.91%	650	11
12.1.1998					57.00	+9.61%	1 710	30
24.10.1997					59.00	+9.40%	8 316	141
10.10.1997					59.00	+8.51%	586	10
17.9.1997	75.60	+5.00%	7 560	100	59.00	+5.89%	53 637	778
22.9.1997	70.30	-5.00%	0	0	60.00	+4.16%	2 475	36
13.10.1997					60.00	+2.38%	1 020	17
7.10.1998					60.00	0.00%	360	6
6.10.1998					60.00	0.00%	1 560	26
5.10.1998					60.00	0.00%	1 080	18
23.9.1997	69.90	-0.56%	4 893	70	62.10	-9.67%	932	15
9.6.1997	72.77	+4.99%	6 695	92	63.00	-10.00%	378	6
26.10.1998					63.80	-3.30%	1 356	21
14.10.1998					64.00	+0.18%	4 182	66
27.10.1997					64.00	+8.36%	14 442	226
11.9.1997	71.90	-0.13%	14 811	206	64.10	-1.53%	1 282	20
7.9.1998					65.00	-1.51%	2 080	32
10.9.1997	72.00	+2.40%	4 320	60	65.10	-9.58%	2 213	34
16.9.1997	72.00	+2.85%	7 200	100	65.10	-6.33%	1 367	21
19.10.1998					65.60	-3.70%	1 506	23
19.9.1997	74.00	-2.11%	7 400	100	66.00	-8.71%	396	6
22.10.1998					66.30	-4.16%	4 258	63
15.10.1998					66.60	+6.20%	4 644	69
6.11.1998					66.80	-7.87%	3 317	50
20.10.1998					68.00	+2.32%	402	6
16.10.1998					68.00	+1.05%	748	11
27.8.1997	89.00	+4.98%	5 518	62	68.00	0.00%	2 176	32
26.8.1997	84.77	+4.99%	0	0	68.00	0.00%	1 224	18
25.8.1997	80.74	+4.99%	0	0	68.00	-5.42%	544	8
30.10.1997					68.00		6 363	92
14.1.1998					68.00	+7.41%	2 864	43
15.8.1997	76.81	+4.98%	4 839	63	68.10	-9.20%	1 907	28
12.9.1997	71.90	0.00%	0	0	69.00	+7.64%	10 005	145
15.9.1997	70.00	-2.64%	5 530	79	69.50	+0.72%	1 390	20
21.8.1997	76.90	-0.12%	5 844	76	70.00	-3.31%	3 080	44
13.8.1997	73.16	+4.99%	1 756	24	70.00	+1.88%	1 775	26
6.6.1997	69.31	-4.98%	0	0	70.00	-9.09%	2 730	39
23.2.1998					70.00	-2.92%	2 064	30
5.2.1998					70.00	0.00%	2 310	33
4.2.1998					70.00	0.00%	8 400	120
30.1.1998					70.00	0.00%	3 290	47
29.1.1998					70.00	0.00%	3 990	57
28.1.1998					70.00	0.00%	6 720	96
27.1.1998					70.00	0.00%	3 220	46
26.1.1998					70.00	0.00%	1 260	18
23.1.1998					70.00	0.00%	3 220	46
22.1.1998					70.00	0.00%	910	13
21.1.1998					70.00	-1.40%	3 780	54
19.1.1998					70.00	-3.78%	2 870	41
16.1.1998					70.00	+4.13%	1 746	24
15.1.1998					70.00	+4.89%	4 891	70
18.2.1998					70.00	0.00%	2 730	39
17.2.1998					70.00	0.00%	1 890	27
16.2.1998					70.00	0.00%	840	12
13.2.1998					70.00	0.00%	1 470	21
12.2.1998					70.00	0.00%	420	6
11.2.1998					70.00	+1.83%	3 640	52
10.2.1998					70.00	-1.80%	1 719	25
9.2.1998					70.00	-1.47%	3 150	45
29.10.1997					70.00	+4.02%	2 260	34
27.10.1998					70.00	+8.40%	4 550	65
27.3.1998					70.00	-6.66%	700	10
20.2.1998					70.50	+0.33%	4 253	60
19.2.1998					70.50	+0.90%	5 157	73
4.9.1997	82.00	-3.99%	7 872	96	71.10	-3.53%	4 071	56
7.4.1998					71.50	-4.66%	858	12
22.8.1997	76.90	0.00%	0	0	71.90	+2.71%	503	7
9.11.1998					72.00	+8.54%	2 736	38
18.12.1996	93.00	0.00%	3 999	43	72.00	-2.70%	432	6
18.9.1997	75.60	0.00%	0	0	72.30	+4.87%	10 700	148
20.8.1997	77.00	-3.75%	693	9	72.40	-4.10%	1 810	25
26.2.1998					72.50	-0.04%	9 167	123
11.3.1998					72.50	-3.33%	145	2
21.10.1998					73.00	+5.26%	2 116	30
8.8.1997	77.19	-4.99%	0	0	73.80	-4.15%	517	7
28.8.1997	90.00	+1.12%	5 760	64	74.00	+3.42%	1 266	18
14.9.1998					74.00	+8.22%	810	11
17.12.1996	93.00	-3.12%	8 463	91	74.00	-8.64%	740	10
6.4.1998					75.00	0.00%	3 225	43
3.4.1998					75.00	+1.69%	1 200	16
2.4.1998					75.00	+0.88%	5 310	72
1.4.1998					75.00	-0.97%	2 778	38
31.3.1998					75.00	-0.64%	3 765	51
30.3.1998					75.00	+6.14%	2 675	36
26.3.1998					75.00	-0.05%	825	11
25.3.1998					75.00	+0.05%	56 660	755
24.3.1998					75.00	0.00%	36 075	481
23.3.1998					75.00	0.00%	1 725	23
20.3.1998					75.00	+3.14%	5 850	78
19.3.1998					75.00	-0.49%	4 436	61
18.3.1998					75.00	-2.57%	1 462	20
17.3.1998					75.00	0.00%	3 675	49
16.3.1998					75.00	0.00%	4 050	54
13.3.1998					75.00	0.00%	2 475	33
12.3.1998					75.00	+3.44%	4 500	60
14.8.1997	73.16	0.00%	0	0	75.00	+9.87%	1 125	15
10.3.1998					75.00	0.00%	450	6
9.3.1998					75.00	0.00%	2 025	27
6.3.1998					75.00	0.00%	300	4
5.3.1998					75.00	0.00%	7 350	98
3.3.1998					75.00	-1.17%	3 188	43
2.3.1998					75.00	0.00%	2 325	31
27.2.1998					75.00	+0.64%	7 275	97
25.2.1998					75.00	+0.90%	2 684	36
24.2.1998					75.00	+7.38%	3 768	51
19.8.1997	80.00	-0.80%	960	12	75.50	+7.91%	755	10
29.8.1997	90.00	0.00%	8 190	91	76.00	+8.06%	7 372	97
4.8.1997	85.74	-4.99%	0	0	76.00	-5.00%	2 128	28
31.10.1997					76.00	+6.33%	4 781	65
4.11.1997					76.50		229	3
9.4.1998					76.50	+0.78%	2 318	30
5.9.1997	77.90	-5.00%	312	4	76.90	+5.79%	2 768	36
29.9.1997	69.55	+4.99%	1 461	21	77.00		11 785	158
7.8.1997	81.25	-4.99%	0	0	77.00	-5.70%	1 694	22
6.2.1998					77.00	+1.50%	2 132	30
29.10.1998					77.00	+10.00%	924	12
8.4.1998					78.00	+7.20%	5 826	76
10.4.1998					78.00	+0.97%	3 198	41
10.11.1998					79.00	+9.72%	2 370	30
12.6.1997	74.81	+4.99%	0	0	79.00	-0.62%	3 594	46
13.6.1997	78.55	+4.99%	0	0	79.50	+1.75%	239	3
1.7.1997	90.00	0.00%	0	0	79.70	-1.17%	478	6
24.6.1997	88.20	+5.00%	0	0	80.00	+2.07%	1 520	19
23.6.1997	84.00	+5.00%	0	0	80.00	-2.03%	2 900	37
19.6.1997	80.00	0.00%	2 400	30	80.00	0.00%	160	2
18.6.1997	80.00	0.00%	0	0	80.00	0.00%	2 320	29
16.6.1997	80.00	+1.84%	2 000	25	80.00	+0.62%	2 160	27
10.7.1997	82.00	0.00%	246	3	80.00	0.00%	160	2
9.7.1997	82.00	+0.94%	820	10	80.00	0.00%	2 480	31
8.7.1997	81.23	-4.99%	0	0	80.00	0.00%	4 960	62
7.7.1997	85.50	-5.00%	0	0	80.00	-3.10%	320	4
4.7.1997	90.00	0.00%	0	0	80.00	+0.48%	1 651	20
2.7.1997	90.00	0.00%	6 840	76	80.00	+0.37%	960	12
5.8.1997	90.02	+4.99%	1 800	20	80.00	+1.64%	1 854	24
1.8.1997	90.25	-5.00%	0	0	80.00	-9.67%	4 080	51
3.11.1997					80.00	+4.13%	4 826	63
4.11.1998					80.00	0.00%	240	3
3.11.1998					80.00	0.00%	240	3
2.11.1998					80.00	+0.67%	480	6
30.10.1998					80.00	+3.19%	3 338	42
15.9.1998					80.00	+2.18%	3 760	50
2.9.1997	85.41	-4.99%	0	0	80.70	-2.45%	484	6
26.6.1997	90.00	0.00%	2 880	32	80.70	-4.15%	2 582	32
30.9.1997	73.02	+4.98%	1 095	15	81.00	+6.18%	1 980	25
12.11.1997					81.00	-0.58%	4 056	48
27.6.1997	90.00	0.00%	0	0	81.20	+3.12%	1 248	15
24.11.1997					81.60	+0.74%	2 530	31
26.5.1997	90.00	-0.27%	2 430	27	82.00	-9.98%	1 230	15
16.9.1998					82.00	+9.04%	246	3
14.4.1998					83.00	+1.70%	6 585	83
1.10.1997					83.00	+5.84%	6 120	73
1.9.1997	89.90	-0.11%	7 462	83	83.00	+9.21%	65 238	786
22.7.1997	90.00	0.00%	270	3	84.00	-2.71%	756	9
7.11.1997					84.00	+1.47%	5 828	70
5.11.1997					84.00	+8.14%	7 364	89
25.9.1998					84.70	-5.88%	593	7
11.11.1998					85.00	+6.39%	18 743	223
6.11.1997					85.00	-0.83%	1 805	22
11.11.1997					85.00	0.00%	255	3
10.11.1997					85.00	+2.10%	510	6
17.11.1997					85.00	+3.40%	170	2
14.11.1997					85.00	-3.29%	2 466	30
13.11.1997					85.00	+0.59%	1 785	21
29.7.1997	95.00	0.00%	1 710	18	85.00	-3.84%	3 400	40
3.12.1996	85.50	-5.00%	513	6	85.10	0.00%	1 617	19
2.12.1996	90.00	-1.20%	3 510	39	85.10	-9.27%	1 787	21
25.7.1997	94.50	+5.00%	0	0	85.50	-3.33%	783	9
15.7.1997	85.00	0.00%	1 700	20	86.50	-3.88%	1 903	22
23.7.1997	90.00	0.00%	0	0	87.00	+5.11%	3 974	45
16.4.1998					87.00	+4.54%	2 729	30
15.4.1998					87.00	+9.66%	4 698	54
11.7.1997	85.00	+3.65%	255	3	88.00		2 291	27
16.7.1997	89.25	+5.00%	3 302	37	88.50	+3.64%	6 993	78
14.7.1997	85.00	0.00%	510	6	90.00	+6.03%	1 620	18
21.7.1997	90.00	0.00%	1 710	19	90.00	-3.26%	4 577	53
18.7.1997	90.00	0.00%	0	0	90.00	-0.83%	3 213	36
‹‹ First 60  ‹‹ First 20    Next 200 ›