RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
11.3.1998 | 72.50 | -3.33% | 145 | 2 | ||||||||||
10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
17.12.1997 | 50.00 | +2.04% | 200 | 4 | ||||||||||
4.11.1997 | 76.50 | 229 | 3 | |||||||||||
13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
4.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
3.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
16.9.1998 | 82.00 | +9.04% | 246 | 3 | ||||||||||
11.11.1997 | 85.00 | 0.00% | 255 | 3 | ||||||||||
24.9.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
16.12.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
6.3.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
19.6.1995 | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
7.7.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
30.6.1998 | 109.00 | +4.80% | 327 | 3 | ||||||||||
7.10.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
10.12.1997 | 43.10 | -4.32% | 388 | 9 | ||||||||||
19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
20.10.1998 | 68.00 | +2.32% | 402 | 6 | ||||||||||
15.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
23.10.1996 | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
12.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
10.3.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
18.12.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
1.7.1997 | 90.00 | 0.00% | 0 | 0 | 79.70 | -1.17% | 478 | 6 | ||||||
2.11.1998 | 80.00 | +0.67% | 480 | 6 | ||||||||||
10.12.1998 | 160.00 | -6.97% | 480 | 3 | ||||||||||
29.7.1998 | 48.00 | -8.23% | 480 | 10 | ||||||||||
3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
2.9.1997 | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
6.1.1998 | 40.90 | -2.38% | 491 | 12 | ||||||||||
16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
22.8.1997 | 76.90 | 0.00% | 0 | 0 | 71.90 | +2.71% | 503 | 7 | ||||||
8.12.1997 | 42.00 | +9.09% | 504 | 12 | ||||||||||
10.11.1997 | 85.00 | +2.10% | 510 | 6 | ||||||||||
8.8.1997 | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
12.12.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
11.12.1997 | 45.00 | +4.40% | 540 | 12 | ||||||||||
25.8.1997 | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
16.10.1997 | 55.00 | +7.84% | 550 | 10 | ||||||||||
7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
5.12.1997 | 38.50 | -6.77% | 578 | 15 | ||||||||||
2.9.1996 | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
10.10.1997 | 59.00 | +8.51% | 586 | 10 | ||||||||||
25.5.1995 | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
25.9.1998 | 84.70 | -5.88% | 593 | 7 | ||||||||||
9.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.7.1995 | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
12.5.1997 | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
24.9.1997 | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
20.10.1997 | 50.00 | -7.16% | 650 | 14 | ||||||||||
17.8.1998 | 96.00 | +1.72% | 672 | 7 | ||||||||||
23.12.1997 | 45.60 | +3.63% | 684 | 15 | ||||||||||
14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
27.3.1998 | 70.00 | -6.66% | 700 | 10 | ||||||||||
31.8.1995 | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
17.12.1996 | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
29.3.1995 | 0 | 0 | 186.00 | -7.00% | 744 | 4 | ||||||||
16.10.1998 | 68.00 | +1.05% | 748 | 11 | ||||||||||
19.8.1997 | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
22.7.1997 | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
25.7.1997 | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
16.2.1995 | 263.00 | -10.00% | 789 | 3 | ||||||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | 133.00 | +9.00% | 798 | 6 | ||||||
25.9.1996 | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
14.9.1998 | 74.00 | +8.22% | 810 | 11 | ||||||||||
24.4.1996 | 195.00 | -1.31% | 8 970 | 46 | 204.50 | -5.00% | 818 | 4 | ||||||
26.3.1998 | 75.00 | -0.05% | 825 | 11 | ||||||||||
12.5.1998 | 95.00 | -3.15% | 828 | 9 | ||||||||||
16.2.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
8.2.1995 | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
18.3.1997 | 106.00 | +0.52% | 2 226 | 21 | 110.10 | -3.60% | 850 | 8 | ||||||
30.4.1998 | 95.00 | +0.65% | 855 | 9 | ||||||||||
23.6.1998 | 95.00 | 0.00% | 855 | 9 | ||||||||||
7.4.1998 | 71.50 | -4.66% | 858 | 12 | ||||||||||
15.2.1995 | 292.00 | -7.00% | 876 | 3 | ||||||||||
22.12.1997 | 44.00 | -1.12% | 880 | 20 | ||||||||||
18.5.1995 | 168.00 | 0.00% | 1 512 | 9 | 148.50 | -6.00% | 891 | 6 | ||||||
22.1.1998 | 70.00 | 0.00% | 910 | 13 | ||||||||||
17.7.1996 | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
23.5.1995 | 0 | 0 | 155.00 | -7.00% | 921 | 6 | ||||||||
29.10.1998 | 77.00 | +10.00% | 924 | 12 | ||||||||||
23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
31.5.1995 | 0 | 0 | 158.00 | +5.00% | 948 | 6 | ||||||||
2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
1.2.1995 | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
27.10.1995 | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
19.3.1997 | 107.00 | +0.94% | 3 638 | 34 | 110.10 | +3.60% | 991 | 9 | ||||||
28.8.1996 | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
4.12.1996 | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
13.10.1997 | 60.00 | +2.38% | 1 020 | 17 | ||||||||||
30.1.1995 | 301.00 | -474.00% | 0 | 0 | 326.00 | -2.00% | 1 020 | 3 | ||||||
8.1.1997 | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
14.10.1997 | 55.60 | -7.33% | 1 056 | 19 | ||||||||||
28.8.1995 | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
5.10.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
14.6.1996 | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
26.9.1996 | 110.00 | 0.00% | 2 970 | 27 | 91.00 | -7.49% | 1 123 | 12 | ||||||
14.8.1997 | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
21.5.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
25.6.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
22.5.1998 | 95.10 | +0.10% | 1 141 | 12 | ||||||||||
1.11.1995 | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
3.4.1998 | 75.00 | +1.69% | 1 200 | 16 | ||||||||||
25.8.1995 | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
23.6.1995 | 112.00 | 0.00% | 3 024 | 27 | 93.50 | -7.00% | 1 216 | 13 | ||||||
26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
10.10.1996 | 90.01 | -3.82% | 2 430 | 27 | 103.00 | -2.47% | 1 223 | 12 | ||||||
26.8.1997 | 84.77 | +4.99% | 0 | 0 | 68.00 | 0.00% | 1 224 | 18 | ||||||
26.5.1997 | 90.00 | -0.27% | 2 430 | 27 | 82.00 | -9.98% | 1 230 | 15 | ||||||
5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
27.6.1997 | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
28.7.1998 | 52.00 | -8.22% | 1 256 | 24 | ||||||||||
26.1.1998 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
16.10.1995 | 144.76 | -4.99% | 35 611 | 246 | 142.00 | -3.00% | 1 260 | 9 | ||||||
28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
18.7.1996 | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
13.7.1998 | 145.00 | -8.80% | 1 305 | 9 | ||||||||||
4.9.1996 | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
26.10.1998 | 63.80 | -3.30% | 1 356 | 21 | ||||||||||
20.4.1995 | 158.15 | +499.00% | 0 | 0 | 151.00 | -7.00% | 1 359 | 9 | ||||||
17.1.1997 | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
6.8.1996 | 143.32 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 392 | 10 | ||||||
27.9.1996 | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
30.1.1997 | 101.65 | -5.00% | 1 931 | 19 | 108.00 | 1 404 | 13 | |||||||
30.9.1996 | 104.50 | 0.00% | 0 | 0 | 95.00 | +2.04% | 1 425 | 15 | ||||||
22.10.1997 | 51.00 | +6.66% | 1 439 | 29 | ||||||||||
26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
18.3.1998 | 75.00 | -2.57% | 1 462 | 20 | ||||||||||
15.6.1995 | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
13.2.1998 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
18.10.1995 | 140.00 | 0.00% | 9 380 | 67 | 150.50 | +9.00% | 1 505 | 10 | ||||||
19.10.1998 | 65.60 | -3.70% | 1 506 | 23 | ||||||||||
24.6.1997 | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
6.6.1995 | 136.84 | -4.99% | 2 463 | 18 | 155.00 | 0.00% | 1 550 | 10 | ||||||
13.5.1997 | 101.00 | 0.00% | 0 | 0 | 97.10 | +7.76% | 1 554 | 16 | ||||||
5.5.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
6.10.1998 | 60.00 | 0.00% | 1 560 | 26 | ||||||||||
28.12.1998 | 130.00 | -7.14% | 1 560 | 12 | ||||||||||
14.3.1997 | 111.00 | 0.00% | 4 440 | 40 | 111.10 | -2.86% | 1 612 | 15 | ||||||
4.5.1998 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
18.11.1998 | 95.00 | -0.02% | 1 630 | 17 | ||||||||||
4.7.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.48% | 1 651 | 20 | ||||||
18.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
18.12.1998 | 141.00 | -11.81% | 1 692 | 12 | ||||||||||
7.8.1997 | 81.25 | -4.99% | 0 | 0 | 77.00 | -5.70% | 1 694 | 22 | ||||||
19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
12.1.1998 | 57.00 | +9.61% | 1 710 | 30 | ||||||||||
10.2.1998 | 70.00 | -1.80% | 1 719 | 25 | ||||||||||
16.5.1996 | 183.00 | -0.54% | 8 601 | 47 | 191.50 | -1.00% | 1 724 | 9 | ||||||
23.3.1998 | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
14.6.1995 | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
16.1.1998 | 70.00 | +4.13% | 1 746 | 24 | ||||||||||
17.6.1996 | 185.50 | +2.20% | 4 267 | 23 | 195.00 | +6.00% | 1 755 | 9 | ||||||
|