RUBENA, R-TECH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| 22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| 13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| 15.2.1996 | 388.00 | -4.90% | 602 176 | 1 552 | 372.30 | -8.00% | 36 871 | 98 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| 7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| 14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| 23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| 8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
| 22.1.1996 | 231.00 | -0.85% | 187 341 | 811 | 237.00 | -3.00% | 13 846 | 60 | ||||||
| 15.1.1996 | 201.00 | +4.94% | 149 544 | 744 | 190.00 | +6.00% | 10 510 | 55 | ||||||
| 8.12.1995 | 158.00 | +0.31% | 113 918 | 721 | 157.00 | +1.00% | 4 458 | 28 | ||||||
| 11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
| 27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| 10.1.1996 | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 23.5.1996 | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 15.12.1995 | 192.00 | -0.01% | 92 352 | 481 | 199.00 | +3.00% | 14 163 | 69 | ||||||
| 5.3.1996 | 334.00 | +4.70% | 155 310 | 465 | 346.00 | +8.00% | 21 002 | 62 | ||||||
| 24.5.1996 | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| 2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| 4.4.1996 | 209.00 | -2.79% | 72 732 | 348 | 242.50 | 0.00% | 5 335 | 22 | ||||||
| 26.1.1996 | 258.00 | -3.00% | 88 494 | 343 | 245.00 | -2.00% | 12 597 | 51 | ||||||
| 11.1.1996 | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| 13.12.1995 | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| 4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
| 31.1.1996 | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| 31.5.1996 | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| 9.10.1995 | 153.14 | +4.99% | 45 483 | 297 | 140.00 | -1.00% | 2 502 | 19 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 6.12.1995 | 150.00 | +3.66% | 42 000 | 280 | 141.00 | -3.00% | 4 080 | 29 | ||||||
| 5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
| 27.3.1996 | 245.00 | -3.92% | 64 435 | 263 | 250.00 | 0.00% | 16 980 | 67 | ||||||
| 27.5.1996 | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| 16.10.1995 | 144.76 | -4.99% | 35 611 | 246 | 142.00 | -3.00% | 1 260 | 9 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| 24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
| 11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
| 25.1.1996 | 266.00 | +4.72% | 53 200 | 200 | 250.00 | -1.00% | 14 045 | 56 | ||||||
| 7.6.1996 | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| 19.9.1995 | 124.68 | +4.99% | 24 562 | 197 | 145.50 | +2.00% | 2 183 | 15 | ||||||
| 26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
| 14.6.1995 | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
| 21.2.1997 | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
| 15.2.1994 | 762.00 | +995.00% | 141 732 | 186 | ||||||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 6.3.1996 | 318.00 | -4.79% | 55 650 | 175 | 346.00 | +2.00% | 25 143 | 73 | ||||||
| 11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
| 10.10.1995 | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| 14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| 6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| 16.1.1996 | 211.00 | +4.97% | 33 971 | 161 | 200.00 | +3.00% | 6 886 | 35 | ||||||
| 8.1.1996 | 182.40 | -5.00% | 28 272 | 155 | ||||||||||
| 20.9.1995 | 125.00 | +0.25% | 18 750 | 150 | ||||||||||
| 20.2.1997 | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
| 19.1.1996 | 233.00 | +0.43% | 34 484 | 148 | 230.00 | +6.00% | 24 442 | 103 | ||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 9.5.1996 | 194.00 | +0.51% | 27 354 | 141 | 190.00 | +1.00% | 8 688 | 46 | ||||||
| 7.5.1996 | 193.00 | +0.52% | 26 827 | 139 | 187.00 | +2.00% | 6 545 | 35 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 7.12.1995 | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| 29.4.1996 | 191.00 | -1.54% | 25 212 | 132 | 186.00 | +4.00% | 2 576 | 14 | ||||||
| 24.1.1996 | 254.00 | +4.95% | 33 528 | 132 | 275.00 | 0.00% | 13 616 | 54 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 14 124 | 132 | 111.00 | -1.09% | 3 479 | 32 | ||||||
| 17.3.1997 | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
| 5.9.1995 | 131.00 | -0.99% | 17 030 | 130 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 303.00 | +4.84% | 39 087 | 129 | 305.00 | +2.00% | 4 227 | 15 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| 30.8.1996 | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| 30.5.1996 | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 16 779 | 119 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| 11.10.1995 | 168.82 | +4.99% | 19 583 | 116 | 150.50 | +9.00% | 2 860 | 19 | ||||||
| 7.3.1996 | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
| 22.6.1995 | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| 28.8.1995 | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
| 23.10.1995 | 141.00 | 0.00% | 15 792 | 112 | ||||||||||
| 10.4.1996 | 211.00 | +0.47% | 23 632 | 112 | 245.00 | -2.00% | 31 033 | 129 | ||||||
| 6.6.1996 | 195.00 | -1.78% | 21 840 | 112 | 210.00 | +8.00% | 6 300 | 30 | ||||||
| 12.12.1994 | 338.00 | -478.00% | 37 856 | 112 | ||||||||||
| 8.3.1996 | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| 1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| 30.11.1995 | 125.00 | +3.30% | 13 125 | 105 | 146.00 | +2.00% | 4 380 | 30 | ||||||
| 23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| 22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 17.4.1996 | 212.00 | -0.93% | 21 412 | 101 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 22.4.1996 | 208.00 | -0.47% | 21 008 | 101 | 215.00 | +4.00% | 7 740 | 36 | ||||||
| 29.5.1996 | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| 8.7.1996 | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
| 29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
| 7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
| 2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
| 17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| 16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| 19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
| 9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
| 4.9.1997 | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| 7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 14.9.1995 | 123.52 | -4.99% | 11 364 | 92 | 148.00 | +9.00% | 4 990 | 34 | ||||||
| 9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| 29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
| 17.12.1996 | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| 28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| 24.6.1996 | 198.99 | +4.99% | 18 108 | 91 | 192.00 | -4.00% | 5 004 | 27 | ||||||
| 4.6.1996 | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| 25.10.1995 | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
| 15.1.1997 | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| 12.4.1995 | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 108.20 | +0.18% | 9 413 | 87 | 111.10 | +1.09% | 4 809 | 43 | ||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 25.3.1997 | 105.00 | -1.86% | 9 135 | 87 | 111.50 | -0.87% | 3 170 | 29 | ||||||
| 27.10.1995 | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
| 13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| 1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| 28.9.1995 | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| 15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| 14.8.1996 | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| 31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
| 6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| 2.10.1995 | 120.00 | -4.76% | 9 240 | 77 | 136.50 | -2.00% | 2 550 | 19 | ||||||
| 15.4.1996 | 215.00 | -3.15% | 16 555 | 77 | 215.00 | +7.00% | 16 858 | 71 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 10 010 | 77 | 155.50 | +1.00% | 7 247 | 50 | ||||||
| 26.4.1996 | 194.00 | -0.51% | 14 744 | 76 | 176.10 | -5.00% | 3 522 | 20 | ||||||
| 2.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 245.00 | -1.00% | 7 063 | 29 | ||||||
| 20.9.1996 | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| 21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| 2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
| 20.1.1997 | 123.00 | +3.66% | 9 225 | 75 | +1.09% | 0 | ||||||||
| 19.10.1995 | 141.00 | +0.71% | 10 434 | 74 | 140.00 | -7.00% | 6 894 | 49 | ||||||
| 3.11.1995 | 140.00 | -0.79% | 10 220 | 73 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| 26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
| 16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
| 21.11.1996 | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| 23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
| 3.4.1996 | 215.00 | -2.27% | 14 835 | 69 | 242.50 | 0.00% | 8 730 | 36 | ||||||
| 13.6.1996 | 175.99 | -4.99% | 11 791 | 67 | 195.00 | -3.00% | 7 680 | 40 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 7 504 | 67 | 106.00 | +6.00% | 7 077 | 66 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 9 380 | 67 | 150.50 | +9.00% | 1 505 | 10 | ||||||
| 22.5.1996 | 184.00 | +0.54% | 12 144 | 66 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 15.3.1994 | 750.00 | +623.00% | 49 500 | 66 | ||||||||||
| 23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| 7.3.1997 | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| 3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
| 15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| 13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
| 27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 7.6.1995 | 130.00 | -4.99% | 7 800 | 60 | 143.00 | -8.00% | 4 290 | 30 | ||||||
| 14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
| 9.7.1996 | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
| 11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| 11.7.1995 | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
| 6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| 19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| 12.3.1997 | 110.00 | +1.66% | 6 270 | 57 | 111.10 | -0.96% | 5 317 | 48 | ||||||
| 29.3.1994 | 670.00 | 0.00% | 38 190 | 57 | ||||||||||
| 21.3.1997 | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| 6.3.1997 | 108.00 | 0.00% | 6 048 | 56 | 111.00 | -0.23% | 22 788 | 206 | ||||||
| 25.3.1996 | 250.00 | 0.00% | 14 000 | 56 | 241.50 | -5.00% | 4 589 | 19 | ||||||
| 30.1.1996 | 276.00 | +4.94% | 15 456 | 56 | 275.00 | +2.00% | 11 380 | 44 | ||||||
| 12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| 1.8.1996 | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| 17.7.1996 | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
| 20.3.1996 | 255.00 | -4.13% | 13 515 | 53 | 258.00 | -8.00% | 17 277 | 66 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 12 720 | 53 | 250.00 | -1.00% | 26 750 | 107 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 3.10.1995 | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 15.3.1995 | 186.82 | -499.00% | 9 715 | 52 | ||||||||||
| 28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| ||||||||||||||
