RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 0.00 | +114.58% | 0 | 0 | ||||||||||
| 28.6.1995 | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| 25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
| 8.8.1995 | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
| 19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| 31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| 4.12.1998 | 179.00 | +27.85% | 17 610 | 110 | ||||||||||
| 17.12.1998 | 159.90 | +23.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
| 22.11.1996 | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| 27.5.1997 | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| 31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
| 11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
| 17.10.1996 | 90.25 | -5.00% | 1 895 | 21 | +18.78% | 0 | 0 | |||||||
| 13.10.1998 | 0.00 | +17.13% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 1.10.1996 | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
| 7.1.1998 | 0.00 | +14.30% | 0 | 0 | ||||||||||
| 21.8.1995 | 114.88 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.12.1995 | 192.03 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.12.1995 | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
| 29.10.1998 | 77.00 | +10.00% | 924 | 12 | ||||||||||
| 14.8.1997 | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
| 8.7.1998 | 160.00 | +9.84% | 4 320 | 27 | ||||||||||
| 9.7.1998 | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
| 27.11.1998 | 129.00 | +9.75% | 10 191 | 79 | ||||||||||
| 10.11.1998 | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
| 15.4.1998 | 87.00 | +9.66% | 4 698 | 54 | ||||||||||
| 8.12.1998 | 193.00 | +9.65% | 47 563 | 250 | ||||||||||
| 5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
| 12.1.1998 | 57.00 | +9.61% | 1 710 | 30 | ||||||||||
| 3.7.1998 | 141.00 | +9.47% | 3 525 | 25 | ||||||||||
| 29.6.1998 | 104.00 | +9.47% | 4 888 | 47 | ||||||||||
| 24.10.1997 | 59.00 | +9.40% | 8 316 | 141 | ||||||||||
| 1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| 1.12.1998 | 154.00 | +9.21% | 11 679 | 77 | ||||||||||
| 1.7.1998 | 119.00 | +9.17% | 2 142 | 18 | ||||||||||
| 30.11.1998 | 141.00 | +9.10% | 10 978 | 78 | ||||||||||
| 8.12.1997 | 42.00 | +9.09% | 504 | 12 | ||||||||||
| 16.9.1998 | 82.00 | +9.04% | 246 | 3 | ||||||||||
| 19.9.1996 | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
| 10.9.1996 | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
| 9.9.1996 | 126.78 | +4.99% | 1 521 | 12 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| 2.11.1995 | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 9 380 | 67 | 150.50 | +9.00% | 1 505 | 10 | ||||||
| 13.12.1995 | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| 9.2.1996 | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| 23.1.1996 | 242.00 | +4.76% | 0 | 0 | 253.00 | +9.00% | 5 289 | 21 | ||||||
| 10.7.1995 | 98.00 | 0.00% | 0 | 0 | 144.50 | +9.00% | 19 493 | 135 | ||||||
| 18.7.1995 | 113.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 168.82 | +4.99% | 19 583 | 116 | 150.50 | +9.00% | 2 860 | 19 | ||||||
| 6.10.1995 | 145.85 | +4.99% | 0 | 0 | 133.00 | +9.00% | 798 | 6 | ||||||
| 3.10.1995 | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| 28.9.1995 | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| 14.9.1995 | 123.52 | -4.99% | 11 364 | 92 | 148.00 | +9.00% | 4 990 | 34 | ||||||
| 5.9.1995 | 131.00 | -0.99% | 17 030 | 130 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 9.1.1998 | 0.00 | +8.99% | 0 | 0 | ||||||||||
| 16.12.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
| 13.11.1998 | 94.00 | +8.83% | 2 150 | 23 | ||||||||||
| 4.12.1996 | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| 13.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 23.10.1997 | 54.00 | +8.66% | 3 288 | 61 | ||||||||||
| 9.11.1998 | 72.00 | +8.54% | 2 736 | 38 | ||||||||||
| 10.10.1997 | 59.00 | +8.51% | 586 | 10 | ||||||||||
| 27.10.1998 | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
| 27.10.1997 | 64.00 | +8.36% | 14 442 | 226 | ||||||||||
| 2.7.1998 | 130.00 | +8.23% | 17 775 | 138 | ||||||||||
| 14.9.1998 | 74.00 | +8.22% | 810 | 11 | ||||||||||
| 30.12.1996 | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| 5.11.1997 | 84.00 | +8.14% | 7 364 | 89 | ||||||||||
| 29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
| 17.9.1998 | 90.00 | +8.01% | 3 100 | 35 | ||||||||||
| 26.6.1995 | 112.00 | 0.00% | 2 352 | 21 | +8.00% | 0 | 0 | |||||||
| 7.7.1995 | 134.00 | +8.00% | 7 131 | 54 | ||||||||||
| 14.8.1995 | 127.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| 2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 0 | 0 | 214.50 | +8.00% | 12 494 | 59 | ||||||
| 6.6.1996 | 195.00 | -1.78% | 21 840 | 112 | 210.00 | +8.00% | 6 300 | 30 | ||||||
| 2.5.1996 | 190.00 | 0.00% | 4 560 | 24 | 193.00 | +8.00% | 4 938 | 26 | ||||||
| 5.3.1996 | 334.00 | +4.70% | 155 310 | 465 | 346.00 | +8.00% | 21 002 | 62 | ||||||
| 28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| 19.8.1997 | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
| 23.11.1998 | 100.00 | +7.89% | 8 200 | 80 | ||||||||||
| 16.10.1997 | 55.00 | +7.84% | 550 | 10 | ||||||||||
| 13.5.1997 | 101.00 | 0.00% | 0 | 0 | 97.10 | +7.76% | 1 554 | 16 | ||||||
| 23.12.1998 | 140.00 | +7.69% | 3 651 | 27 | ||||||||||
| 12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
| 14.1.1998 | 68.00 | +7.41% | 2 864 | 43 | ||||||||||
| 24.2.1998 | 75.00 | +7.38% | 3 768 | 51 | ||||||||||
| 9.12.1997 | +7.26% | 0 | ||||||||||||
| 8.4.1998 | 78.00 | +7.20% | 5 826 | 76 | ||||||||||
| 30.12.1998 | 134.00 | +7.20% | 4 310 | 34 | ||||||||||
| 2.10.1997 | 90.00 | +7.15% | 88 133 | 981 | ||||||||||
| 31.8.1998 | 100.00 | +7.14% | 8 100 | 81 | ||||||||||
| 15.4.1996 | 215.00 | -3.15% | 16 555 | 77 | 215.00 | +7.00% | 16 858 | 71 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| 7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
| 31.1.1996 | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| 19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 25.11.1998 | 113.00 | +6.91% | 12 293 | 111 | ||||||||||
| 22.10.1997 | 51.00 | +6.66% | 1 439 | 29 | ||||||||||
| 15.1.1997 | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| 11.11.1998 | 85.00 | +6.39% | 18 743 | 223 | ||||||||||
| 31.10.1997 | 76.00 | +6.33% | 4 781 | 65 | ||||||||||
| 15.10.1998 | 66.60 | +6.20% | 4 644 | 69 | ||||||||||
| 11.8.1998 | 103.00 | +6.20% | 6 283 | 61 | ||||||||||
| 30.9.1997 | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| 30.3.1998 | 75.00 | +6.14% | 2 675 | 36 | ||||||||||
| 26.11.1998 | 121.00 | +6.13% | 9 168 | 78 | ||||||||||
| 14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| 19.5.1995 | 168.00 | 0.00% | 2 016 | 12 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 250.00 | -494.00% | 0 | 0 | 300.00 | +6.00% | 4 500 | 15 | ||||||
| 19.1.1996 | 233.00 | +0.43% | 34 484 | 148 | 230.00 | +6.00% | 24 442 | 103 | ||||||
| 18.1.1996 | 232.00 | +4.97% | 0 | 0 | 230.00 | +6.00% | 17 722 | 79 | ||||||
| 15.1.1996 | 201.00 | +4.94% | 149 544 | 744 | 190.00 | +6.00% | 10 510 | 55 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| 4.12.1995 | 137.81 | +4.99% | 0 | 0 | 160.00 | +6.00% | 3 098 | 20 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 7 504 | 67 | 106.00 | +6.00% | 7 077 | 66 | ||||||
| 12.10.1995 | 160.38 | -4.99% | 0 | 0 | 145.00 | +6.00% | 43 983 | 277 | ||||||
| 28.6.1996 | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| 31.5.1996 | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| 17.6.1996 | 185.50 | +2.20% | 4 267 | 23 | 195.00 | +6.00% | 1 755 | 9 | ||||||
| 1.8.1996 | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| 17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| 1.10.1997 | 83.00 | +5.84% | 6 120 | 73 | ||||||||||
| 5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| 21.8.1998 | 95.50 | +5.72% | 4 871 | 51 | ||||||||||
| 6.8.1997 | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
| 21.10.1998 | 73.00 | +5.26% | 2 116 | 30 | ||||||||||
| 24.8.1998 | 100.50 | +5.23% | 2 513 | 25 | ||||||||||
| 25.9.1996 | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
| 4.11.1996 | 103.54 | -4.99% | 2 589 | 25 | 111.50 | +5.19% | 6 333 | 56 | ||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 23.7.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | +5.11% | 3 974 | 45 | ||||||
| 23.12.1996 | 85.50 | -5.00% | 2 394 | 28 | +5.08% | 0 | ||||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 22.7.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| 28.8.1996 | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 25.6.1996 | 189.05 | -4.99% | 0 | 0 | 194.00 | +5.00% | 3 880 | 20 | ||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| 4.9.1995 | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
| 11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
| 27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| 18.8.1995 | 114.88 | -4.99% | 2 987 | 26 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| 10.1.1996 | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| 21.12.1995 | 216.00 | +5.00% | 8 862 | 41 | ||||||||||
| 18.12.1995 | 185.00 | +5.00% | 20 811 | 97 | ||||||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 10.2.1995 | 238.00 | -480.00% | 714 | 3 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 168.00 | 0.00% | 5 040 | 30 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| 9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 158.00 | +5.00% | 948 | 6 | ||||||||
| 29.1.1997 | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| 15.1.1998 | 70.00 | +4.89% | 4 891 | 70 | ||||||||||
| 18.9.1997 | 75.60 | 0.00% | 0 | 0 | 72.30 | +4.87% | 10 700 | 148 | ||||||
| 30.6.1998 | 109.00 | +4.80% | 327 | 3 | ||||||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 6.1.1997 | 89.55 | 0.00% | 0 | 0 | 115.00 | +4.76% | 2 640 | 24 | ||||||
| 10.6.1997 | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| 11.9.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
| 16.4.1998 | 87.00 | +4.54% | 2 729 | 30 | ||||||||||
| 7.1.1997 | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
| 14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
| 17.4.1998 | 95.00 | +4.45% | 4 085 | 43 | ||||||||||
| 11.12.1997 | 45.00 | +4.40% | 540 | 12 | ||||||||||
| 27.1.1997 | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| 22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| 3.11.1997 | 80.00 | +4.13% | 4 826 | 63 | ||||||||||
| 16.1.1998 | 70.00 | +4.13% | 1 746 | 24 | ||||||||||
| 29.4.1997 | 101.00 | 0.00% | 1 212 | 12 | +4.05% | 0 | ||||||||
| 8.9.1997 | 74.01 | -4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| 29.10.1997 | 70.00 | +4.02% | 2 260 | 34 | ||||||||||
| 5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| 21.6.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 164.00 | -352.00% | 1 968 | 12 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| 21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| 24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| 10.10.1995 | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| 22.4.1996 | 208.00 | -0.47% | 21 008 | 101 | 215.00 | +4.00% | 7 740 | 36 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 29.4.1996 | 191.00 | -1.54% | 25 212 | 132 | 186.00 | +4.00% | 2 576 | 14 | ||||||
| 29.5.1996 | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| 29.8.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| ||||||||||||||
