BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| 14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| 12.8.1997 | 106.05 | 0.00% | 0 | 0 | 104.00 | 1 560 | 15 | |||||||
| 24.11.1997 | 105.20 | -3.57% | 1 578 | 15 | ||||||||||
| 28.11.1996 | 250.00 | 0.00% | 0 | 0 | 264.00 | -7.18% | 1 584 | 6 | ||||||
| 7.1.1998 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
| 2.3.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 25.9.1997 | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| 13.5.1998 | 93.00 | -2.02% | 1 676 | 18 | ||||||||||
| 31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||||
| 6.3.1997 | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| 24.10.1997 | 103.00 | -0.45% | 1 693 | 17 | ||||||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 16.4.1997 | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
| 12.2.1997 | 240.00 | +4.80% | 13 200 | 55 | 215.00 | -1.37% | 1 720 | 8 | ||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
| 29.10.1997 | 99.00 | -3.88% | 1 782 | 18 | ||||||||||
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 21.8.1997 | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
| 22.10.1997 | 100.00 | +0.10% | 1 800 | 18 | ||||||||||
| 4.12.1996 | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
| 11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
| 5.8.1997 | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| 5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| 5.9.1996 | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| 28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 157.80 | -5.98% | 1 894 | 12 | ||||||
| 10.8.1998 | 90.20 | -5.05% | 1 894 | 21 | ||||||||||
| 4.6.1998 | 100.00 | +7.70% | 1 900 | 19 | ||||||||||
| 12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
| 25.11.1997 | 110.00 | +2.44% | 1 940 | 18 | ||||||||||
| 18.9.1998 | 72.00 | +1.43% | 1 944 | 27 | ||||||||||
| 30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
| 18.6.1997 | 103.00 | 0.00% | 0 | 0 | 116.50 | +1.50% | 1 949 | 16 | ||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 25.11.1998 | 99.00 | +3.12% | 1 980 | 20 | ||||||||||
| 10.2.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 2.7.1998 | 93.90 | -1.48% | 2 035 | 22 | ||||||||||
| 24.10.1996 | 333.00 | -4.85% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 2.5.1996 | 371.00 | +4.80% | 0 | 0 | 341.50 | +3.00% | 2 049 | 6 | ||||||
| 13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| 14.4.1997 | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| 26.8.1997 | 121.00 | 0.00% | 0 | 0 | 126.00 | -0.63% | 2 142 | 17 | ||||||
| 14.4.1998 | 102.40 | +0.70% | 2 150 | 21 | ||||||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
| 9.5.1996 | 380.00 | +3.54% | 16 340 | 43 | 360.00 | +2.00% | 2 160 | 6 | ||||||
| 22.12.1997 | 111.00 | -4.21% | 2 166 | 20 | ||||||||||
| 25.5.1998 | 95.10 | -0.47% | 2 187 | 23 | ||||||||||
| 30.1.1997 | 230.00 | +2.67% | 22 080 | 96 | 200.00 | 2 192 | 10 | |||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
| 1.10.1997 | 137.50 | +4.21% | 2 200 | 16 | ||||||||||
| 23.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.50 | -4.71% | 2 202 | 19 | ||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
| 5.5.1998 | 93.10 | -9.93% | 2 235 | 24 | ||||||||||
| 2.10.1997 | 150.00 | +9.09% | 2 250 | 15 | ||||||||||
| 14.5.1997 | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
| 28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
| 30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 4.2.1998 | 100.00 | -1.63% | 2 300 | 23 | ||||||||||
| 17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| 25.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 24.9.1996 | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| 29.8.1996 | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
| 6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| 15.5.1997 | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
| 19.8.1996 | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 24.3.1997 | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| 27.1.1998 | 100.00 | +0.40% | 2 480 | 26 | ||||||||||
| 24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
| 1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
| 18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| 28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| 8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| 23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 4.3.1997 | 226.00 | -0.87% | 5 198 | 23 | 221.50 | -1.08% | 2 616 | 12 | ||||||
| 15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
| 12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 23.9.1997 | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
| 8.7.1998 | 91.00 | -3.87% | 2 694 | 30 | ||||||||||
| 25.2.1997 | 262.00 | -4.72% | 5 240 | 20 | 254.00 | -3.13% | 2 707 | 11 | ||||||
| 1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
| 31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
| 4.4.1997 | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 11.11.1997 | 103.00 | 0.00% | 2 781 | 27 | ||||||||||
| 29.4.1998 | 108.40 | +1.79% | 2 792 | 26 | ||||||||||
| 22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| 10.11.1995 | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
| 16.10.1997 | 135.00 | -6.89% | 2 835 | 21 | ||||||||||
| 6.5.1996 | 355.00 | -0.56% | 45 795 | 129 | 355.40 | -4.00% | 2 843 | 8 | ||||||
| 4.3.1998 | 91.00 | +5.47% | 2 848 | 30 | ||||||||||
| 25.11.1996 | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| 18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 5.3.1996 | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
| 18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
| 20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
| 22.1.1998 | 97.50 | -2.50% | 2 925 | 30 | ||||||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
| 8.4.1998 | 85.20 | -2.73% | 2 982 | 35 | ||||||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| 8.12.1998 | 147.00 | -1.93% | 3 087 | 21 | ||||||||||
| 21.10.1997 | 100.10 | -9.18% | 3 097 | 31 | ||||||||||
| 5.3.1997 | 221.00 | -2.21% | 3 536 | 16 | 206.60 | -5.22% | 3 099 | 15 | ||||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| 28.5.1998 | 95.00 | -1.14% | 3 139 | 33 | ||||||||||
| 31.12.1998 | 321.00 | +9.18% | 3 210 | 10 | ||||||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 18.11.1997 | 107.50 | +4.25% | 3 225 | 30 | ||||||||||
| 15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 0 | 0 | 185.00 | +4.51% | 3 330 | 18 | ||||||
| 30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
| 15.5.1998 | 93.00 | +6.16% | 3 348 | 36 | ||||||||||
| 24.6.1998 | 93.00 | -3.62% | 3 348 | 36 | ||||||||||
| 15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| 8.1.1997 | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
| 3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| 24.4.1998 | 91.00 | 0.00% | 3 458 | 38 | ||||||||||
| 15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
| 16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||||
| 17.11.1997 | 101.00 | -5.40% | 3 506 | 34 | ||||||||||
| 15.7.1998 | 100.00 | +5.07% | 3 538 | 37 | ||||||||||
| 11.10.1996 | 343.00 | -4.98% | 0 | 0 | 360.00 | +5.85% | 3 555 | 10 | ||||||
| 6.3.1998 | 92.00 | +2.35% | 3 579 | 38 | ||||||||||
| 18.12.1998 | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| 25.8.1995 | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
| 30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
| 11.9.1998 | 70.00 | +0.98% | 3 640 | 52 | ||||||||||
| 25.9.1998 | 72.00 | -2.64% | 3 651 | 50 | ||||||||||
| 29.5.1998 | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
| 27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
| 20.2.1997 | 276.00 | -4.82% | 0 | 0 | 249.00 | -2.15% | 3 745 | 15 | ||||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 30.7.1998 | 90.10 | +5.05% | 3 761 | 40 | ||||||||||
| 17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| 28.8.1997 | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
| 9.6.1998 | 105.00 | +5.19% | 3 885 | 37 | ||||||||||
| 27.7.1998 | 86.40 | -0.46% | 3 888 | 45 | ||||||||||
| 12.1.1998 | 130.00 | -7.14% | 3 900 | 30 | ||||||||||
| 15.10.1997 | 145.00 | -4.54% | 3 915 | 27 | ||||||||||
| 10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
| 16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| 14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 17.12.1998 | 175.00 | +2.94% | 4 010 | 23 | ||||||||||
| 14.12.1998 | 170.00 | +9.67% | 4 025 | 25 | ||||||||||
| 2.6.1998 | 91.10 | -3.55% | 4 040 | 44 | ||||||||||
| 26.3.1997 | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| 13.3.1997 | 182.31 | -4.99% | 0 | 0 | 177.00 | -5.20% | 4 088 | 22 | ||||||
| 16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
| 18.4.1995 | 305.00 | +338.00% | 4 575 | 15 | 294.00 | -8.00% | 4 116 | 14 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
| 10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| 6.9.1996 | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
| 12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
| 21.2.1997 | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
| 7.7.1997 | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
| 24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
| 6.10.1997 | 150.00 | -3.50% | 4 343 | 30 | ||||||||||
| 31.5.1996 | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
| 10.2.1997 | 219.00 | -3.94% | 3 942 | 18 | 218.00 | +0.12% | 4 360 | 20 | ||||||
| 17.9.1998 | 65.00 | -1.75% | 4 401 | 62 | ||||||||||
| 28.1.1997 | 214.00 | -4.88% | 8 560 | 40 | 216.00 | +1.80% | 4 410 | 20 | ||||||
| 12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
| 9.7.1997 | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| 12.5.1995 | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||||
| 16.1.1998 | 106.00 | -0.09% | 4 452 | 42 | ||||||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
| 14.8.1998 | 91.00 | -2.87% | 4 474 | 49 | ||||||||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
| 13.2.1997 | 240.00 | 0.00% | 20 400 | 85 | 215.00 | -0.33% | 4 500 | 21 | ||||||
| 31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
| 18.9.1997 | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 2.7.1997 | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| 30.12.1997 | 142.90 | 4 806 | 34 | |||||||||||
| 7.7.1998 | 93.90 | +4.96% | 4 858 | 52 | ||||||||||
| 24.7.1996 | 412.00 | -2.13% | 30 900 | 75 | 405.00 | -1.00% | 4 860 | 12 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 4 940 | 13 | 390.00 | -2.67% | 4 937 | 13 | ||||||
| 15.7.1996 | 423.00 | -4.94% | 5 076 | 12 | 399.50 | -6.00% | 4 964 | 12 | ||||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
| 30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
| ||||||||||||||
