BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 0.00 | +29.31% | 0 | 0 | ||||||||||
| 18.7.1995 | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| 9.4.1998 | 0.00 | +23.23% | 0 | 0 | ||||||||||
| 29.5.1996 | 482.00 | -4.93% | 38 078 | 79 | +21.00% | 0 | 0 | |||||||
| 14.10.1998 | 0.00 | +19.88% | 0 | 0 | ||||||||||
| 23.8.1996 | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.9.1995 | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
| 28.4.1998 | 0.00 | +15.93% | 0 | 0 | ||||||||||
| 8.8.1995 | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
| 15.1.1996 | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
| 8.10.1997 | +11.66% | 0 | ||||||||||||
| 7.12.1998 | 149.90 | +11.03% | 14 345 | 107 | ||||||||||
| 21.12.1998 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
| 22.1.1997 | 236.00 | +4.88% | 2 596 | 11 | +10.00% | 0 | ||||||||
| 16.9.1996 | 409.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| 20.12.1995 | 486.00 | +10.00% | 16 038 | 33 | ||||||||||
| 10.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 369.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 24.5.1996 | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
| 13.3.1996 | 499.00 | -0.59% | 74 850 | 150 | 538.00 | +10.00% | 12 614 | 23 | ||||||
| 3.5.1995 | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 496.00 | +486.00% | 53 072 | 107 | +10.00% | 0 | 0 | |||||||
| 23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
| 19.5.1997 | 210.00 | +1.44% | 21 000 | 100 | +9.86% | 0 | ||||||||
| 23.12.1998 | 234.00 | +9.85% | 6 318 | 27 | ||||||||||
| 7.1.1998 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
| 28.12.1998 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| 18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| 19.12.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +9.74% | 5 200 | 20 | ||||||
| 5.2.1997 | 229.00 | -4.97% | 0 | 0 | +9.71% | 0 | ||||||||
| 27.11.1998 | 113.00 | +9.70% | 212 666 | 1 882 | ||||||||||
| 16.12.1998 | 170.00 | +9.67% | 9 350 | 55 | ||||||||||
| 14.12.1998 | 170.00 | +9.67% | 4 025 | 25 | ||||||||||
| 14.2.1997 | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| 2.5.1997 | 133.99 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| 12.5.1997 | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| 13.5.1997 | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 16.10.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
| 15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
| 15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| 14.8.1997 | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1997 | 112.00 | +9.28% | 896 | 8 | ||||||||||
| 30.11.1998 | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| 29.12.1997 | +9.24% | 0 | ||||||||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
| 31.12.1998 | 321.00 | +9.18% | 3 210 | 10 | ||||||||||
| 8.1.1997 | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| 2.10.1997 | 150.00 | +9.09% | 2 250 | 15 | ||||||||||
| 20.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 11.3.1996 | 501.00 | +2.24% | 32 064 | 64 | 500.00 | +9.00% | 13 500 | 27 | ||||||
| 7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
| 21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
| 18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 30.12.1998 | 294.00 | +8.88% | 75 604 | 259 | ||||||||||
| 1.12.1998 | 135.00 | +8.87% | 5 925 | 45 | ||||||||||
| 18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| 19.10.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 20.8.1996 | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
| 10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| 6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| 1.2.1996 | 694.00 | +4.99% | 0 | 0 | 650.00 | +8.00% | 20 800 | 32 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 19.8.1997 | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 7.11.1996 | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| 18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
| 10.6.1997 | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.6.1998 | 0.00 | +7.77% | 0 | 0 | ||||||||||
| 4.6.1998 | 100.00 | +7.70% | 1 900 | 19 | ||||||||||
| 22.12.1998 | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
| 11.3.1997 | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 21.8.1998 | 100.00 | +7.47% | 7 529 | 76 | ||||||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 10.7.1997 | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| 4.3.1996 | 474.00 | -4.81% | 0 | 0 | 489.00 | +7.00% | 1 467 | 3 | ||||||
| 21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| 2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| 24.11.1998 | 0.00 | +6.90% | 0 | 0 | ||||||||||
| 20.11.1997 | 110.50 | +6.83% | 884 | 8 | ||||||||||
| 30.4.1997 | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| 23.3.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
| 15.10.1996 | 310.00 | -4.90% | 36 890 | 119 | 370.00 | +6.69% | 18 861 | 51 | ||||||
| 2.12.1998 | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| 3.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
| 15.5.1998 | 93.00 | +6.16% | 3 348 | 36 | ||||||||||
| 12.3.1998 | 90.00 | +6.14% | 545 | 6 | ||||||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
| 27.9.1995 | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | 0.00% | 15 402 | 51 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
| 18.1.1996 | 566.00 | -4.87% | 13 584 | 24 | 585.00 | +6.00% | 11 397 | 20 | ||||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| 15.8.1996 | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| 3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
| 14.6.1996 | 513.00 | +4.90% | 45 657 | 89 | 490.00 | +6.00% | 7 350 | 15 | ||||||
| 14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| 16.5.1996 | 421.00 | 0.00% | 17 261 | 41 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| 25.1.1995 | 461.00 | -494.00% | 4 610 | 10 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 9.6.1995 | 221.00 | -4.74% | 12 376 | 56 | +6.00% | 0 | 0 | |||||||
| 11.10.1996 | 343.00 | -4.98% | 0 | 0 | 360.00 | +5.85% | 3 555 | 10 | ||||||
| 4.3.1998 | 91.00 | +5.47% | 2 848 | 30 | ||||||||||
| 20.11.1996 | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| 28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
| 13.1.1997 | 236.00 | -4.83% | 0 | 0 | +5.32% | 0 | ||||||||
| 16.9.1998 | 72.00 | +5.32% | 7 225 | 100 | ||||||||||
| 9.2.1998 | 100.00 | +5.26% | 600 | 6 | ||||||||||
| 14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
| 22.10.1996 | 336.00 | +5.00% | 2 688 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.6.1998 | 105.00 | +5.19% | 3 885 | 37 | ||||||||||
| 14.10.1997 | 151.90 | +5.12% | 11 848 | 78 | ||||||||||
| 15.7.1998 | 100.00 | +5.07% | 3 538 | 37 | ||||||||||
| 30.7.1998 | 90.10 | +5.05% | 3 761 | 40 | ||||||||||
| 29.12.1998 | 270.00 | +5.05% | 85 750 | 320 | ||||||||||
| 26.6.1997 | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| 24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
| 18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| 30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
| 24.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| 15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
| 26.6.1996 | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
| 5.8.1996 | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| 12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
| 27.10.1995 | 350.00 | +1.44% | 8 050 | 23 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||||
| 13.7.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
| 18.8.1995 | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
| 7.5.1998 | 95.00 | +4.97% | 570 | 6 | ||||||||||
| 7.7.1998 | 93.90 | +4.96% | 4 858 | 52 | ||||||||||
| 27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| 13.7.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
| 12.12.1997 | +4.89% | 0 | ||||||||||||
| 25.3.1998 | 121.00 | +4.76% | 726 | 6 | ||||||||||
| 22.5.1997 | 189.53 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 15.4.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
| 23.5.1997 | 180.06 | -4.99% | 0 | 0 | 185.00 | +4.51% | 3 330 | 18 | ||||||
| 16.4.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 8.1.1998 | 140.00 | +4.47% | 27 580 | 197 | ||||||||||
| 1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
| 26.11.1996 | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
| 22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| 18.11.1997 | 107.50 | +4.25% | 3 225 | 30 | ||||||||||
| 23.9.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
| 20.7.1998 | 91.00 | +4.23% | 7 968 | 84 | ||||||||||
| 6.8.1998 | 95.00 | +4.21% | 1 425 | 15 | ||||||||||
| 1.10.1997 | 137.50 | +4.21% | 2 200 | 16 | ||||||||||
| 13.6.1997 | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
| 26.11.1998 | 0.00 | +4.04% | 0 | 0 | ||||||||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
| 15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
| 14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
| 16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
| 31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| 15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
| 16.4.1996 | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
| 2.4.1996 | 464.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ||||||||||||||
