BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					0.00	+29.31%	0	0
18.7.1995	288.00	+0.69%	31 680	110		+26.00%	0	0
9.4.1998					0.00	+23.23%	0	0
29.5.1996	482.00	-4.93%	38 078	79		+21.00%	0	0
14.10.1998					0.00	+19.88%	0	0
23.8.1996	431.00	0.00%	0	0		+16.00%	0	0
5.9.1995	430.00	-0.46%	73 530	171		+16.00%	0	0
28.4.1998					0.00	+15.93%	0	0
15.1.1996	540.00	+2.46%	5 400	10		+13.00%	0	0
8.8.1995	303.00	+2.71%	6 363	21		+13.00%	0	0
8.10.1997						+11.66%	0
7.12.1998					149.90	+11.03%	14 345	107
21.12.1998					198.00	+10.00%	0	0
28.4.1997	115.76	+4.99%	7 409	64		+10.00%	0
22.1.1997	236.00	+4.88%	2 596	11		+10.00%	0
16.9.1996	409.00	+4.87%	0	0		+10.00%	0	0
13.9.1996	390.00	-4.64%	46 800	120	396.00	+10.00%	34 848	88
18.6.1996	512.00	-4.83%	334 336	653	521.00	+10.00%	35 382	68
24.5.1996	464.00	+3.11%	30 624	66		+10.00%	0	0
13.3.1996	499.00	-0.59%	74 850	150	538.00	+10.00%	12 614	23
20.12.1995					486.00	+10.00%	16 038	33
31.8.1995	412.00	+2.74%	27 192	66		+10.00%	0	0
28.8.1995	369.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	318.00	+0.63%	7 632	24		+10.00%	0	0
10.8.1995	303.00	0.00%	0	0		+10.00%	0	0
27.6.1995	270.00	+0.74%	7 560	28		+10.00%	0	0
22.6.1995	261.00	+0.38%	7 308	28	268.00	+10.00%	1 072	4
3.5.1995	300.00	0.00%	12 900	43		+10.00%	0	0
12.1.1995	496.00	+486.00%	53 072	107		+10.00%	0	0
23.12.1997					119.00	+9.87%	357	3
19.5.1997	210.00	+1.44%	21 000	100		+9.86%	0
23.12.1998					234.00	+9.85%	6 318	27
7.1.1998					134.00	+9.83%	1 608	12
28.12.1998					257.00	+9.82%	0	0
18.12.1996	262.00	+4.80%	5 240	20	237.00	+9.79%	3 080	13
19.12.1996	249.00	-4.96%	0	0	260.00	+9.74%	5 200	20
5.2.1997	229.00	-4.97%	0	0		+9.71%	0
27.11.1998					113.00	+9.70%	212 666	1 882
16.12.1998					170.00	+9.67%	9 350	55
14.12.1998					170.00	+9.67%	4 025	25
14.2.1997	252.00	+5.00%	32 508	129	235.00	+9.66%	5 875	25
12.5.1997	170.98	+4.99%	0	0	137.00	+9.60%	411	3
2.5.1997	133.99	+4.99%	0	0		+9.60%	0
13.5.1997	179.52	+4.99%	0	0		+9.48%	0
16.10.1998					0.00	+9.41%	0	0
15.12.1997					116.00	+9.38%	3 480	30
15.9.1997	132.05	-5.00%	1 981	15	137.00	+9.35%	5 331	39
14.8.1997	116.91	+4.99%	0	0		+9.35%	0
13.11.1997					112.00	+9.28%	896	8
30.11.1998					124.00	+9.27%	15 806	128
29.12.1997						+9.24%	0
6.8.1997	101.00	0.00%	0	0	100.50	+9.23%	2 211	22
31.12.1998					321.00	+9.18%	3 210	10
8.1.1997	226.00	-4.64%	678	3	227.00	+9.13%	3 389	15
20.5.1998					0.00	+9.09%	0	0
2.10.1997					150.00	+9.09%	2 250	15
12.9.1997	139.00	0.00%	0	0	125.00	+9.01%	375	3
21.8.1996	431.00	0.00%	0	0	477.00	+9.00%	61 330	130
18.7.1996	405.00	0.00%	0	0	420.00	+9.00%	2 520	6
11.3.1996	501.00	+2.24%	32 064	64	500.00	+9.00%	13 500	27
‹‹ First 20    Next 60 ›