RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 140.00 | -2.43% | 0 | 0 | ||||||||||
| 30.12.1998 | 143.50 | +1.05% | 0 | 0 | ||||||||||
| 29.12.1998 | 142.00 | +1.42% | 0 | 0 | ||||||||||
| 28.12.1998 | 140.00 | -6.04% | 0 | 0 | ||||||||||
| 23.12.1998 | 149.00 | -3.87% | 447 | 3 | ||||||||||
| 22.12.1998 | 155.00 | -3.12% | 620 | 4 | ||||||||||
| 21.12.1998 | 160.00 | +3.89% | 320 | 2 | ||||||||||
| 18.12.1998 | 154.00 | +4.05% | 0 | 0 | ||||||||||
| 17.12.1998 | 148.00 | +9.62% | 701 | 5 | ||||||||||
| 16.12.1998 | 135.00 | -3.57% | 1 215 | 9 | ||||||||||
| 15.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 140.00 | -1.40% | 0 | 0 | ||||||||||
| 10.12.1998 | 142.00 | +1.42% | 0 | 0 | ||||||||||
| 9.12.1998 | 140.00 | -0.70% | 10 730 | 74 | ||||||||||
| 8.12.1998 | 141.00 | -2.08% | 0 | 0 | ||||||||||
| 7.12.1998 | 144.00 | +10.51% | 0 | 0 | ||||||||||
| 4.12.1998 | 130.30 | -8.23% | 3 034 | 23 | ||||||||||
| 3.12.1998 | 142.00 | -0.69% | 0 | 0 | ||||||||||
| 2.12.1998 | 143.00 | +9.91% | 572 | 4 | ||||||||||
| ||||||||||||||
