RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 130.10 | -7.07% | 0 | 0 | ||||||||||
| 30.11.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 27.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 26.11.1998 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 25.11.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 24.11.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
| 23.11.1998 | 0.00 | +3.45% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -7.08% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 18.11.1998 | 163.00 | +9.39% | 652 | 4 | ||||||||||
| 17.11.1998 | 149.00 | +9.92% | 2 235 | 15 | ||||||||||
| 16.11.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 11.11.1998 | 135.10 | 0.00% | 540 | 4 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -2.46% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -7.03% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 4.11.1998 | 136.00 | +9.67% | 1 088 | 8 | ||||||||||
| ||||||||||||||
