RYBENA RUMBURK, MATCHES, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 670.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 7 957 | 12 | ||||||
| 2.8.1996 | 750.00 | 0.00% | 0 | 0 | 662.40 | -2.00% | 1 956 | 3 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 27.5.1996 | 700.00 | -6.54% | 60 200 | 86 | 660.50 | -1.00% | 9 297 | 14 | ||||||
| 17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
| 9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| 31.5.1996 | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| 29.5.1996 | 700.00 | 0.00% | 0 | 0 | 653.00 | -9.00% | 11 101 | 17 | ||||||
| 16.7.1996 | 749.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 9 713 | 15 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 29.7.1996 | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| 26.7.1996 | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| 4.7.1996 | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 9.7.1996 | 760.00 | 0.00% | 0 | 0 | 629.20 | -4.00% | 7 550 | 12 | ||||||
| 31.7.1996 | 748.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 6 250 | 10 | ||||||
| 6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| ||||||||||||||
