RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 240.60 | -4.33% | 481 | 2 | ||||||||||
| 29.6.1998 | 218.00 | -0.32% | 436 | 2 | ||||||||||
| 25.6.1998 | 220.00 | +0.91% | 440 | 2 | ||||||||||
| 17.6.1998 | 312.00 | +0.48% | 624 | 2 | ||||||||||
| 10.6.1998 | 307.60 | -0.77% | 615 | 2 | ||||||||||
| 16.4.1998 | 303.00 | -7.62% | 606 | 2 | ||||||||||
| 6.3.1998 | 438.50 | -0.08% | 877 | 2 | ||||||||||
| 3.3.1998 | 425.00 | +2.90% | 850 | 2 | ||||||||||
| 26.2.1998 | 357.00 | +0.84% | 714 | 2 | ||||||||||
| 23.2.1998 | 338.00 | +9.93% | 676 | 2 | ||||||||||
| 12.2.1998 | 395.00 | +9.81% | 790 | 2 | ||||||||||
| 6.1.1998 | 343.00 | -0.05% | 686 | 2 | ||||||||||
| 17.12.1997 | 375.60 | -3.50% | 751 | 2 | ||||||||||
| 5.12.1997 | 390.00 | -9.10% | 780 | 2 | ||||||||||
| 16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| 4.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
| 2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| 25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
| 14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| 13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
| ||||||||||||||
