RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
27.12.1996 | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
17.3.1998 | 376.00 | -9.77% | 3 008 | 8 | ||||||||||
3.3.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
4.3.1997 | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
5.6.1998 | 374.00 | -9.74% | 1 496 | 4 | ||||||||||
23.6.1998 | 241.00 | -9.73% | 5 784 | 24 | ||||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
8.9.1998 | 240.00 | -9.68% | 2 400 | 10 | ||||||||||
22.4.1997 | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
27.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
20.12.1996 | 287.00 | 0.00% | 0 | 0 | 245.00 | -9.67% | 1 960 | 8 | ||||||
10.9.1998 | 208.00 | -9.64% | 2 704 | 13 | ||||||||||
1.4.1998 | 345.50 | -9.63% | 4 493 | 13 | ||||||||||
11.9.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
24.4.1997 | 255.00 | 0.00% | 5 865 | 23 | 216.00 | -9.58% | 864 | 4 | ||||||
14.9.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
24.6.1998 | 218.00 | -9.54% | 872 | 4 | ||||||||||
19.6.1998 | 281.00 | -9.40% | 281 | 1 | ||||||||||
|