RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
2.11.1998 | 113.00 | -7.46% | 226 | 2 | ||||||||||
30.10.1998 | 0.00 | -1.11% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -1.94% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 134.00 | -0.07% | 536 | 4 | ||||||||||
20.10.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -5.59% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -2.71% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -5.59% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
13.10.1998 | 178.00 | +5.01% | 2 670 | 15 | ||||||||||
12.10.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
9.10.1998 | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
8.10.1998 | 165.00 | +8.33% | 1 950 | 12 | ||||||||||
7.10.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|