RYBENA RUMBURK, MATCHES, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 113.00 | -7.46% | 226 | 2 | ||||||||||
3.11.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
1.12.1998 | 130.10 | -7.07% | 0 | 0 | ||||||||||
4.12.1998 | 130.30 | -8.23% | 3 034 | 23 | ||||||||||
21.10.1998 | 134.00 | -0.07% | 536 | 4 | ||||||||||
16.12.1998 | 135.00 | -3.57% | 1 215 | 9 | ||||||||||
11.11.1998 | 135.10 | 0.00% | 540 | 4 | ||||||||||
4.11.1998 | 136.00 | +9.67% | 1 088 | 8 | ||||||||||
31.12.1998 | 140.00 | -2.43% | 0 | 0 | ||||||||||
28.12.1998 | 140.00 | -6.04% | 0 | 0 | ||||||||||
11.12.1998 | 140.00 | -1.40% | 0 | 0 | ||||||||||
14.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 140.00 | -0.70% | 10 730 | 74 | ||||||||||
30.11.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
23.9.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
21.9.1998 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
8.12.1998 | 141.00 | -2.08% | 0 | 0 | ||||||||||
10.12.1998 | 142.00 | +1.42% | 0 | 0 | ||||||||||
29.12.1998 | 142.00 | +1.42% | 0 | 0 | ||||||||||
|