RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
| 21.2.1997 | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| 7.12.1998 | 144.00 | +10.51% | 0 | 0 | ||||||||||
| 10.1.1997 | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| 7.5.1997 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| 30.8.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 1.7.1996 | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 541.50 | +10.00% | 5 415 | 10 | ||||||
| 13.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 1 600 | 5 | ||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| 28.5.1998 | 355.00 | +9.95% | 7 455 | 21 | ||||||||||
| 18.12.1997 | 413.00 | +9.95% | 1 239 | 3 | ||||||||||
| 14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
| 23.2.1998 | 338.00 | +9.93% | 676 | 2 | ||||||||||
| 17.11.1998 | 149.00 | +9.92% | 2 235 | 15 | ||||||||||
| 9.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 2.12.1998 | 143.00 | +9.91% | 572 | 4 | ||||||||||
| 8.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 29.7.1997 | 299.00 | +4.91% | 0 | 0 | +9.88% | 0 | ||||||||
| 10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| 29.5.1998 | 390.00 | +9.85% | 7 410 | 19 | ||||||||||
| 21.10.1997 | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
| 2.3.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 12.2.1998 | 395.00 | +9.81% | 790 | 2 | ||||||||||
| 22.1.1997 | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 12.12.1997 | 354.00 | +9.79% | 1 062 | 3 | ||||||||||
| 13.1.1998 | 500.00 | +9.78% | 1 500 | 3 | ||||||||||
| 14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| 3.11.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
| 25.2.1998 | 354.00 | +9.73% | 1 416 | 4 | ||||||||||
| 24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| 20.10.1997 | 486.00 | +9.70% | 11 643 | 24 | ||||||||||
| 15.4.1998 | 328.00 | +9.69% | 1 968 | 6 | ||||||||||
| 4.11.1998 | 136.00 | +9.67% | 1 088 | 8 | ||||||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 10.6.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 17.12.1998 | 148.00 | +9.62% | 701 | 5 | ||||||||||
| 5.11.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 9.10.1998 | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
| 15.12.1997 | 389.00 | +9.42% | 20 919 | 54 | ||||||||||
| 18.11.1998 | 163.00 | +9.39% | 652 | 4 | ||||||||||
| 24.11.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
| 25.4.1997 | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
| 7.10.1997 | 459.00 | +9.23% | 14 612 | 32 | ||||||||||
| 4.6.1998 | 415.00 | +9.04% | 60 500 | 146 | ||||||||||
| 12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
| 9.9.1996 | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
| 14.8.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 23.1.1996 | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
| ||||||||||||||
