RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
| 21.2.1997 | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| 7.12.1998 | 144.00 | +10.51% | 0 | 0 | ||||||||||
| 10.1.1997 | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| 8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| 27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 7.5.1997 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 30.8.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 1.7.1996 | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 541.50 | +10.00% | 5 415 | 10 | ||||||
| 13.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 1 600 | 5 | ||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| 28.5.1998 | 355.00 | +9.95% | 7 455 | 21 | ||||||||||
| 18.12.1997 | 413.00 | +9.95% | 1 239 | 3 | ||||||||||
| 14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
| 23.2.1998 | 338.00 | +9.93% | 676 | 2 | ||||||||||
| 9.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 17.11.1998 | 149.00 | +9.92% | 2 235 | 15 | ||||||||||
| 2.12.1998 | 143.00 | +9.91% | 572 | 4 | ||||||||||
| 8.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 29.7.1997 | 299.00 | +4.91% | 0 | 0 | +9.88% | 0 | ||||||||
| 10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| 21.10.1997 | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
| 29.5.1998 | 390.00 | +9.85% | 7 410 | 19 | ||||||||||
| 2.3.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 12.2.1998 | 395.00 | +9.81% | 790 | 2 | ||||||||||
| 22.1.1997 | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 12.12.1997 | 354.00 | +9.79% | 1 062 | 3 | ||||||||||
| 13.1.1998 | 500.00 | +9.78% | 1 500 | 3 | ||||||||||
| 14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| 25.2.1998 | 354.00 | +9.73% | 1 416 | 4 | ||||||||||
| 3.11.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
| 24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| 20.10.1997 | 486.00 | +9.70% | 11 643 | 24 | ||||||||||
| 15.4.1998 | 328.00 | +9.69% | 1 968 | 6 | ||||||||||
| 4.11.1998 | 136.00 | +9.67% | 1 088 | 8 | ||||||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 10.6.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 17.12.1998 | 148.00 | +9.62% | 701 | 5 | ||||||||||
| 5.11.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 9.10.1998 | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
| 15.12.1997 | 389.00 | +9.42% | 20 919 | 54 | ||||||||||
| 18.11.1998 | 163.00 | +9.39% | 652 | 4 | ||||||||||
| 24.11.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
| 25.4.1997 | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
| 7.10.1997 | 459.00 | +9.23% | 14 612 | 32 | ||||||||||
| 4.6.1998 | 415.00 | +9.04% | 60 500 | 146 | ||||||||||
| 12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
| 9.9.1996 | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
| 23.1.1996 | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 14.8.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| 31.3.1998 | 386.00 | +8.92% | 7 266 | 19 | ||||||||||
| 12.3.1998 | 0.00 | +8.40% | 0 | 0 | ||||||||||
| 28.4.1998 | 330.00 | +8.36% | 21 837 | 62 | ||||||||||
| 8.10.1998 | 165.00 | +8.33% | 1 950 | 12 | ||||||||||
| 9.7.1997 | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| 2.10.1997 | 441.00 | +8.19% | 39 996 | 92 | ||||||||||
| 17.9.1997 | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
| 17.11.1997 | 555.00 | +8.06% | 19 748 | 36 | ||||||||||
| 28.5.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| 6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 12.3.1996 | 402.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 9 300 | 22 | ||||||
| 10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| 4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 0 | 0 | 288.00 | +7.95% | 2 832 | 10 | ||||||
| 28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
| 31.7.1997 | 328.00 | +4.79% | 0 | 0 | +7.90% | 0 | ||||||||
| 19.2.1998 | 329.00 | +7.88% | 13 885 | 43 | ||||||||||
| 7.7.1997 | 276.00 | 0.00% | 0 | 0 | 317.00 | +7.87% | 4 365 | 14 | ||||||
| 19.1.1998 | 0.00 | +7.85% | 0 | 0 | ||||||||||
| 25.7.1997 | 283.00 | 0.00% | 0 | 0 | 320.00 | +7.74% | 1 280 | 4 | ||||||
| 25.3.1997 | 270.00 | +1.12% | 8 100 | 30 | 253.20 | +7.74% | 3 292 | 13 | ||||||
| 25.5.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
| 3.2.1997 | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
| 22.5.1998 | 0.00 | +7.64% | 0 | 0 | ||||||||||
| 27.5.1998 | 330.00 | +7.61% | 6 780 | 21 | ||||||||||
| 5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| 28.8.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
| 18.9.1996 | 343.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 13.5.1996 | 698.00 | 0.00% | 107 492 | 154 | 680.00 | +7.00% | 12 084 | 18 | ||||||
| 29.4.1996 | 669.00 | +9.49% | 202 038 | 302 | 606.00 | +7.00% | 8 885 | 15 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 30.4.1998 | 345.50 | +6.99% | 24 858 | 66 | ||||||||||
| 16.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
| 27.8.1998 | 236.00 | +6.88% | 2 360 | 10 | ||||||||||
| 22.10.1997 | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
| 3.7.1997 | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
| 26.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
| 14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| 26.6.1997 | 275.00 | 0.00% | 825 | 3 | +6.57% | 0 | ||||||||
| 2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| 17.7.1998 | 251.00 | +6.16% | 1 466 | 6 | ||||||||||
| 6.8.1997 | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| 8.8.1997 | 395.00 | -4.81% | 0 | 0 | +6.05% | 0 | ||||||||
| 21.5.1997 | 266.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 2.4.1998 | 380.00 | +6.02% | 3 664 | 10 | ||||||||||
| 18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| 5.8.1996 | 675.00 | -10.00% | 0 | 0 | 700.00 | +6.00% | 8 260 | 12 | ||||||
| 1.8.1996 | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| 30.7.1996 | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| 8.3.1996 | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| 3.10.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 300.00 | 0.00% | 26 400 | 88 | 307.50 | +6.00% | 3 075 | 10 | ||||||
| 5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
| 14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 486.00 | +496.00% | 5 346 | 11 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| 21.3.1997 | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| 13.10.1997 | 420.00 | +5.92% | 7 560 | 18 | ||||||||||
| 20.4.1998 | 0.00 | +5.83% | 0 | 0 | ||||||||||
| 6.4.1998 | 375.00 | +5.76% | 5 782 | 16 | ||||||||||
| 17.4.1997 | 278.00 | +0.72% | 4 448 | 16 | 284.00 | +5.57% | 3 008 | 11 | ||||||
| 23.9.1997 | 405.00 | 0.00% | 0 | 0 | 391.00 | +5.55% | 9 386 | 24 | ||||||
| 26.8.1997 | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| 5.11.1997 | 534.00 | +5.53% | 62 757 | 112 | ||||||||||
| 13.5.1997 | 260.00 | +1.16% | 12 220 | 47 | 243.10 | +5.53% | 10 958 | 45 | ||||||
| 27.3.1998 | 336.00 | +5.50% | 5 033 | 15 | ||||||||||
| 15.7.1998 | 242.50 | +5.43% | 970 | 4 | ||||||||||
| 12.1.1998 | 475.00 | +5.42% | 10 020 | 22 | ||||||||||
| 27.2.1998 | 357.00 | +5.34% | 4 137 | 11 | ||||||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 19.9.1997 | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
| 9.5.1997 | 257.00 | +2.80% | 7 967 | 31 | +5.10% | 0 | ||||||||
| 24.9.1997 | 405.00 | 0.00% | 6 480 | 16 | +5.09% | 0 | ||||||||
| 19.5.1997 | 266.00 | +0.37% | 4 256 | 16 | 272.50 | +5.05% | 1 635 | 6 | ||||||
| 9.6.1997 | 275.00 | 0.00% | 0 | 0 | 271.00 | +5.05% | 1 295 | 5 | ||||||
| 11.11.1997 | 535.00 | +5.05% | 73 536 | 140 | ||||||||||
| 13.10.1998 | 178.00 | +5.01% | 2 670 | 15 | ||||||||||
| 23.6.1997 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.9.1996 | 377.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1997 | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
| 5.5.1995 | 421.00 | -496.00% | 3 368 | 8 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 570.00 | +196.00% | 76 380 | 134 | 505.00 | +5.00% | 8 585 | 17 | ||||||
| 8.9.1995 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
| 1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | 0.00% | 10 800 | 36 | 296.00 | +5.00% | 1 776 | 6 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| 26.7.1996 | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| 28.6.1996 | 737.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.3.1997 | 250.00 | 0.00% | 7 750 | 31 | +4.98% | 0 | ||||||||
| 29.1.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
| 11.6.1997 | 275.00 | 0.00% | 0 | 0 | 312.00 | +4.92% | 1 192 | 4 | ||||||
| 31.10.1997 | 556.00 | +4.87% | 38 836 | 70 | ||||||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 16.5.1997 | 265.00 | 0.00% | 3 975 | 15 | 269.00 | +4.70% | 2 594 | 10 | ||||||
| 29.10.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
| 30.3.1998 | 359.00 | +4.64% | 7 724 | 22 | ||||||||||
| 30.1.1998 | 0.00 | +4.56% | 0 | 0 | ||||||||||
| 14.7.1998 | 230.00 | +4.54% | 920 | 4 | ||||||||||
| 22.7.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
| 19.3.1998 | 306.50 | +4.50% | 9 211 | 26 | ||||||||||
| 14.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.60 | +4.38% | 1 540 | 6 | ||||||
| 21.8.1997 | 385.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 26.9.1997 | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| 14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| 7.1.1998 | 343.00 | +4.24% | 2 503 | 7 | ||||||||||
| 11.9.1997 | 390.00 | 0.00% | 0 | 0 | 399.00 | +4.19% | 5 062 | 13 | ||||||
| 16.3.1998 | 360.00 | +4.18% | 22 920 | 55 | ||||||||||
| 24.7.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
| 1.4.1997 | 265.00 | 0.00% | 5 035 | 19 | 265.00 | +4.08% | 530 | 2 | ||||||
| 18.12.1998 | 154.00 | +4.05% | 0 | 0 | ||||||||||
| 3.7.1996 | 810.00 | 0.00% | 0 | 0 | 678.20 | +4.00% | 2 713 | 4 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| 24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| 27.2.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
| 20.2.1996 | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
| 17.4.1996 | 500.00 | 0.00% | 0 | 0 | 543.00 | +4.00% | 11 275 | 20 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 1 489 | 5 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| 30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
| 29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
| 21.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
| 18.4.1995 | 480.00 | 0.00% | 960 | 2 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 541.00 | -492.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 534.00 | +491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 280.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.4.1997 | 255.00 | 0.00% | 6 885 | 27 | 245.70 | +3.99% | 3 191 | 13 | ||||||
| 1.7.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | +3.89% | 3 257 | 11 | ||||||
| ||||||||||||||
