RYBENA RUMBURK, MATCHES, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
16.7.1997 | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
10.12.1997 | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
4.6.1998 | 415.00 | +9.04% | 60 500 | 146 | ||||||||||
11.11.1997 | 535.00 | +5.05% | 73 536 | 140 | ||||||||||
21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
5.11.1997 | 534.00 | +5.53% | 62 757 | 112 | ||||||||||
11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
21.10.1997 | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
2.10.1997 | 441.00 | +8.19% | 39 996 | 92 | ||||||||||
10.11.1997 | 500.00 | -6.14% | 43 000 | 86 | ||||||||||
9.12.1997 | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
9.12.1998 | 140.00 | -0.70% | 10 730 | 74 | ||||||||||
31.10.1997 | 556.00 | +4.87% | 38 836 | 70 | ||||||||||
21.3.1996 | 425.00 | 0.00% | 24 225 | 57 | 430.00 | 0.00% | 29 493 | 68 | ||||||
|