RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 153.00 | -10.00% | 612 | 4 | ||||||||||
12.5.1998 | 297.00 | -10.00% | 1 782 | 6 | ||||||||||
11.3.1998 | 369.00 | -10.00% | 1 107 | 3 | ||||||||||
13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
6.9.1996 | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
5.9.1996 | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
6.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
25.6.1996 | 670.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
13.6.1995 | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
6.2.1998 | 419.00 | -9.98% | 2 933 | 7 | ||||||||||
23.9.1996 | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
8.6.1998 | 337.00 | -9.89% | 9 099 | 27 | ||||||||||
25.9.1996 | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
15.1.1998 | 452.00 | -9.87% | 6 780 | 15 | ||||||||||
16.2.1998 | 335.00 | -9.86% | 6 365 | 19 | ||||||||||
18.3.1998 | 339.00 | -9.84% | 1 695 | 5 | ||||||||||
|