ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998					6.10	0.00%	171	28
8.4.1998					6.10	-7.57%	299	49
7.4.1998					0.00	+8.19%	0	0
6.4.1998					6.10	0.00%	622	102
3.4.1998					6.10	0.00%	104	17
2.4.1998					6.10	0.00%	207	34
1.4.1998					6.10	-7.57%	519	85
31.3.1998					0.00	+8.19%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-2.08%	0	0
25.3.1998					7.00	+3.83%	704	113
24.3.1998					0.00	-5.21%	0	0
23.3.1998					0.00	-9.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					7.00	-6.66%	133	19
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+7.14%	0	0
13.3.1998					7.00	0.00%	119	17
12.3.1998					7.00	0.00%	1 365	195
11.3.1998					7.00	0.00%	336	48
10.3.1998					0.00	-17.64%	0	0
9.3.1998					0.00	-15.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	-3.19%	0	0
4.3.1998					0.00	-6.09%	0	0
3.3.1998					11.00	0.00%	363	33
2.3.1998					11.00	+10.00%	737	67
27.2.1998					10.00	0.00%	1 440	144
26.2.1998					10.00	0.00%	7 730	773
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+52.20%	0	0
20.2.1998					6.50	+0.30%	599	91
19.2.1998					0.00	+9.16%	0	0
18.2.1998					6.00	-7.69%	1 020	170
17.2.1998					0.00	+8.33%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					6.00	0.00%	378	63
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-33.33%	0	0
10.2.1998					9.00	+12.50%	1 026	114
9.2.1998					0.00	+14.28%	0	0
6.2.1998					7.00	+7.69%	588	84
5.2.1998					6.50	+8.33%	449	69
4.2.1998					0.00	+9.09%	0	0
3.2.1998					5.50	-4.01%	187	34
2.2.1998					0.00	+14.60%	0	0
30.1.1998					5.00	+19.04%	35	7
29.1.1998					4.20	-8.69%	71	17
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+15.00%	0	0
26.1.1998					4.00	+14.28%	140	35
23.1.1998					0.00	+16.66%	0	0
22.1.1998					3.00	-25.00%	33	11
21.1.1998					0.00	-20.00%	0	0
20.1.1998					0.00	-16.66%	0	0
19.1.1998					0.00	-14.28%	0	0
16.1.1998					0.00	-12.50%	0	0
‹‹ First 20    Next 60 ›