ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998					6.10	0.00%	171	28
8.4.1998					6.10	-7.57%	299	49
7.4.1998					0.00	+8.19%	0	0
6.4.1998					6.10	0.00%	622	102
3.4.1998					6.10	0.00%	104	17
2.4.1998					6.10	0.00%	207	34
1.4.1998					6.10	-7.57%	519	85
31.3.1998					0.00	+8.19%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-2.08%	0	0
25.3.1998					7.00	+3.83%	704	113
24.3.1998					0.00	-5.21%	0	0
23.3.1998					0.00	-9.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					7.00	-6.66%	133	19
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+7.14%	0	0
13.3.1998					7.00	0.00%	119	17
12.3.1998					7.00	0.00%	1 365	195
11.3.1998					7.00	0.00%	336	48
10.3.1998					0.00	-17.64%	0	0
9.3.1998					0.00	-15.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	-3.19%	0	0
4.3.1998					0.00	-6.09%	0	0
3.3.1998					11.00	0.00%	363	33
2.3.1998					11.00	+10.00%	737	67
27.2.1998					10.00	0.00%	1 440	144
26.2.1998					10.00	0.00%	7 730	773
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+52.20%	0	0
20.2.1998					6.50	+0.30%	599	91
19.2.1998					0.00	+9.16%	0	0
18.2.1998					6.00	-7.69%	1 020	170
17.2.1998					0.00	+8.33%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					6.00	0.00%	378	63
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-33.33%	0	0
10.2.1998					9.00	+12.50%	1 026	114
9.2.1998					0.00	+14.28%	0	0
6.2.1998					7.00	+7.69%	588	84
5.2.1998					6.50	+8.33%	449	69
4.2.1998					0.00	+9.09%	0	0
3.2.1998					5.50	-4.01%	187	34
2.2.1998					0.00	+14.60%	0	0
30.1.1998					5.00	+19.04%	35	7
29.1.1998					4.20	-8.69%	71	17
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+15.00%	0	0
26.1.1998					4.00	+14.28%	140	35
23.1.1998					0.00	+16.66%	0	0
22.1.1998					3.00	-25.00%	33	11
21.1.1998					0.00	-20.00%	0	0
20.1.1998					0.00	-16.66%	0	0
19.1.1998					0.00	-14.28%	0	0
16.1.1998					0.00	-12.50%	0	0
15.1.1998					0.00	-11.11%	0	0
14.1.1998					0.00	-2.59%	0	0
13.1.1998					0.00	-0.96%	0	0
12.1.1998					0.00	-6.70%	0	0
9.1.1998					0.00	-4.76%	0	0
8.1.1998					0.00	+5.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					10.00	0.00%	110	11
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					10.00	+4.16%	540	54
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					10.00	-4.00%	509	53
17.12.1997						0.00%	0
16.12.1997					10.00	0.00%	430	43
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					10.00	+11.11%	5 700	570
10.12.1997					9.00	0.00%	666	74
9.12.1997					9.00	-10.00%	4 122	458
8.12.1997						+42.85%	0
5.12.1997						+16.66%	0
4.12.1997					6.00	-14.28%	66	11
3.12.1997						-12.50%	0
2.12.1997						-11.11%	0
1.12.1997					9.00	+12.50%	1 161	129
28.11.1997						-11.11%	0
27.11.1997					9.00	0.00%	999	111
26.11.1997						0.00%	0
25.11.1997						+38.46%	0
24.11.1997					6.50	-4.41%	299	46
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					6.50	-0.15%	414	65
17.11.1997					6.50	-6.17%	262	41
14.11.1997						-2.85%	0
13.11.1997						+7.69%	0
12.11.1997						+1.08%	0
11.11.1997					6.00	+7.16%	1 055	164
10.11.1997					6.00	-14.28%	642	107
7.11.1997						-6.66%	0
6.11.1997						-6.25%	0
5.11.1997					8.00	-11.11%	4 800	600
4.11.1997							0	0
3.11.1997					8.00	-6.51%	1 248	155
31.10.1997						+6.17%	0
30.10.1997					8.10		275	34
29.10.1997					8.10	-5.81%	170	21
27.10.1997						+6.17%	0
24.10.1997					8.10	-6.89%	648	80
23.10.1997						0.00%	0
22.10.1997						+6.09%	0
21.10.1997					8.20	-5.74%	1 320	161
20.10.1997						+6.09%	0
17.10.1997					8.20	-1.44%	115	14
16.10.1997					8.40	+4.00%	233	28
15.10.1997					8.00	-4.30%	112	14
14.10.1997					8.00	-3.90%	1 247	149
13.10.1997					8.70	-3.33%	191	22
10.10.1997					9.00	+4.28%	54	6
9.10.1997					9.00	-4.11%	743	86
8.10.1997					9.00	+1.46%	198	22
7.10.1997					9.00	-1.44%	1 207	136
6.10.1997						+5.88%	0
3.10.1997					8.50	-5.55%	264	31
2.10.1997						+5.88%	0
1.10.1997					8.50	-5.55%	298	35
30.9.1997	8.31	0.00%	0	0	9.00	+12.50%	945	105
29.9.1997	8.31	-4.91%	4 504	542	8.00		184	23
26.9.1997	8.74	-4.89%	0	0		0.00%	0
25.9.1997	9.19	+4.90%	0	0		+6.66%	0
24.9.1997	8.76	+4.91%	0	0	7.50	0.00%	105	14
23.9.1997	8.35	+4.89%	0	0	7.50	-6.25%	53	7
22.9.1997	7.96	+4.87%	0	0		0.00%	0
19.9.1997	7.59	+4.97%	0	0	8.00	0.00%	56	7
18.9.1997	7.23	0.00%	0	0	8.00	0.00%	448	56
17.9.1997	7.23	+4.93%	0	0	8.00	+1.91%	1 136	142
16.9.1997	6.89	+4.87%	0	0	8.00	-1.87%	385	49
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
11.9.1997	5.97	+4.92%	0	0		+14.28%	0
10.9.1997	5.69	+4.98%	0	0	7.00	-6.66%	3 675	525
9.9.1997	5.42	-4.91%	0	0			0	0
8.9.1997	5.70	0.00%	0	0		-8.33%	0
5.9.1997	5.70	0.00%	0	0		0.00%	0
4.9.1997	5.70	0.00%	0	0		-9.90%	0
3.9.1997	5.70	0.00%	0	0		-4.85%	0
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
1.9.1997	5.70	0.00%	0	0		+4.61%	0
29.8.1997	5.70	0.00%	0	0		-7.14%	0
28.8.1997	5.70	0.00%	0	0	7.00	0.00%	245	35
27.8.1997	5.70	0.00%	0	0		0.00%	0
26.8.1997	5.70	0.00%	0	0		-6.66%	0
25.8.1997	5.70	0.00%	0	0	7.50	+7.14%	450	60
22.8.1997	5.70	0.00%	0	0		+7.69%	0
21.8.1997	5.70	0.00%	0	0	6.50	-7.14%	46	7
20.8.1997	5.70	0.00%	0	0	7.00	-4.10%	238	34
19.8.1997	5.70	0.00%	0	0		-3.94%	0
18.8.1997	5.70	0.00%	0	0	7.00	+8.57%	1 627	214
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
14.8.1997	5.70	0.00%	0	0		+20.00%	0
13.8.1997	5.70	0.00%	0	0	5.00	0.00%	70	14
12.8.1997	5.70	0.00%	0	0	5.00		100	20
11.8.1997	5.70	+4.97%	200	35		0.00%	0
8.8.1997	5.43	0.00%	0	0	5.00	0.00%	70	14
7.8.1997	5.43	0.00%	0	0	5.00	0.00%	175	35
6.8.1997	5.43	0.00%	0	0		0.00%	0
5.8.1997	5.43	-4.90%	0	0		+21.95%	0
4.8.1997	5.71	0.00%	0	0		+1.73%	0
1.8.1997	5.71	0.00%	0	0		+0.75%	0
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
30.7.1997	6.01	-4.90%	0	0		+172.72%	0
29.7.1997	6.32	-4.96%	0	0		0.00%	0
28.7.1997	6.65	0.00%	0	0		+10.00%	0
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
24.7.1997	6.65	0.00%	0	0		0.00%	0
23.7.1997	6.65	0.00%	0	0		0.00%	0
22.7.1997	6.65	0.00%	0	0		0.00%	0
21.7.1997	6.65	-4.86%	259	39		0.00%	0
18.7.1997	6.99	0.00%	0	0		0.00%	0
17.7.1997	6.99	0.00%	0	0		-85.71%	0
16.7.1997	6.99	0.00%	0	0		+75.00%	0
15.7.1997	6.99	0.00%	0	0		-42.44%	0
14.7.1997	6.99	0.00%	0	0		0.00%	0
11.7.1997	6.99	-0.14%	245	35			0	0
10.7.1997	7.00	+4.16%	1 407	201		-1.42%	0
9.7.1997	6.72	+5.00%	0	0		0.00%	0
8.7.1997	6.40	0.00%	0	0		0.00%	0
7.7.1997	6.40	0.00%	0	0		0.00%	0
4.7.1997	6.40	0.00%	0	0		0.00%	0
3.7.1997	6.40	0.00%	0	0		-6.66%	0
2.7.1997	6.40	0.00%	0	0		-6.25%	0
1.7.1997	6.40	0.00%	0	0		0.00%	0
30.6.1997	6.40	0.00%	0	0		0.00%	0
27.6.1997	6.40	-4.90%	378	59		0.00%	0
26.6.1997	6.73	-4.94%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›